Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 56 Seconds ago
aWSB aWSB

aWSB (aWSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2022 R193.96 R193.96 R193.96 R193.96 - R1,185,680
Oct-28 2022 R193.96 R193.96 R193.96 R193.96 - R1,185,680
Oct-27 2022 R193.96 R193.96 R193.96 R193.96 - R1,185,680
Oct-26 2022 R193.96 R193.96 R193.96 R193.96 - R1,185,680
Oct-25 2022 R193.96 R193.96 R193.96 R193.96 - R1,185,680
Oct-24 2022 R193.96 R193.96 R193.96 R193.96 - R1,185,680
Oct-23 2022 R193.96 R193.96 R194.10 R194.10 - R1,185,680
Oct-22 2022 R194.10 R193.11 R194.77 R193.84 - R1,186,589
Oct-21 2022 R193.84 R191.05 R199.68 R199.68 R9,695 R1,184,950
Oct-20 2022 R199.68 R197.64 R199.93 R199.42 - R1,220,663
Oct-19 2022 R199.46 R198.57 R201.22 R201.22 R4,100 R1,219,325
Oct-18 2022 R201.22 R201.22 R201.22 R201.22 - R1,230,088
Oct-17 2022 R201.22 R201.17 R201.22 R201.17 - R1,230,088
Oct-16 2022 R201.17 R199.31 R202.18 R199.39 - R1,229,813
Oct-15 2022 R199.39 R198.25 R202.29 R201.17 R400 R1,218,908

Historical and market price analysis of aWSB (aWSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 481 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.