Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
aWSB aWSB

aWSB (aWSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2022 CHF9.496 CHF9.496 CHF9.496 CHF9.496 - CHF58,052
Oct-28 2022 CHF9.496 CHF9.496 CHF9.496 CHF9.496 - CHF58,052
Oct-27 2022 CHF9.496 CHF9.496 CHF9.496 CHF9.496 - CHF58,052
Oct-26 2022 CHF9.496 CHF9.496 CHF9.496 CHF9.496 - CHF58,052
Oct-25 2022 CHF9.496 CHF9.496 CHF9.496 CHF9.496 - CHF58,052
Oct-24 2022 CHF9.496 CHF9.496 CHF9.496 CHF9.496 - CHF58,052
Oct-23 2022 CHF9.496 CHF9.496 CHF9.503 CHF9.503 - CHF58,052
Oct-22 2022 CHF9.503 CHF9.455 CHF9.536 CHF9.490 - CHF58,097
Oct-21 2022 CHF9.490 CHF9.354 CHF9.776 CHF9.776 CHF475 CHF58,016
Oct-20 2022 CHF9.776 CHF9.676 CHF9.788 CHF9.764 - CHF59,765
Oct-19 2022 CHF9.765 CHF9.722 CHF9.852 CHF9.852 CHF201 CHF59,699
Oct-18 2022 CHF9.852 CHF9.852 CHF9.852 CHF9.852 - CHF60,226
Oct-17 2022 CHF9.852 CHF9.849 CHF9.852 CHF9.849 - CHF60,226
Oct-16 2022 CHF9.849 CHF9.758 CHF9.899 CHF9.762 - CHF60,213
Oct-15 2022 CHF9.762 CHF9.706 CHF9.904 CHF9.849 CHF20 CHF59,679

Historical and market price analysis of aWSB (aWSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 481 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.