Market Cap ₩3,249.73T -2.9%
Volume 24h ₩180.40T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-29 2022 ₩14,249.96 ₩14,249.96 ₩14,249.96 ₩14,249.96 - ₩87,110,069
Oct-28 2022 ₩14,249.96 ₩14,249.96 ₩14,249.96 ₩14,249.96 - ₩87,110,069
Oct-27 2022 ₩14,249.96 ₩14,249.96 ₩14,249.96 ₩14,249.96 - ₩87,110,069
Oct-26 2022 ₩14,249.96 ₩14,249.96 ₩14,249.96 ₩14,249.96 - ₩87,110,069
Oct-25 2022 ₩14,249.96 ₩14,249.96 ₩14,249.96 ₩14,249.96 - ₩87,110,069
Oct-24 2022 ₩14,249.96 ₩14,249.96 ₩14,249.96 ₩14,249.96 - ₩87,110,069
Oct-23 2022 ₩14,249.96 ₩14,249.96 ₩14,260.88 ₩14,260.88 - ₩87,110,069
Oct-22 2022 ₩14,260.88 ₩14,188.04 ₩14,309.81 ₩14,241.19 - ₩87,176,812
Oct-21 2022 ₩14,241.19 ₩14,036.85 ₩14,670.40 ₩14,670.40 ₩712,311 ₩87,056,424
Oct-20 2022 ₩14,670.40 ₩14,520.56 ₩14,688.78 ₩14,651.55 - ₩89,680,210
Oct-19 2022 ₩14,654.32 ₩14,588.63 ₩14,783.67 ₩14,783.67 ₩301,209 ₩89,581,901
Oct-18 2022 ₩14,783.67 ₩14,783.67 ₩14,783.67 ₩14,783.67 - ₩90,372,622
Oct-17 2022 ₩14,783.67 ₩14,780.37 ₩14,783.67 ₩14,780.37 - ₩90,372,622
Oct-16 2022 ₩14,780.37 ₩14,643.58 ₩14,854.37 ₩14,649.30 - ₩90,352,423
Oct-15 2022 ₩14,649.30 ₩14,565.20 ₩14,862.51 ₩14,780.36 ₩29,399 ₩89,551,235

Historical and market price analysis of aWSB (aWSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 481 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1362.935 KRW.