Market Cap zł9.70T -1.62%
Volume 24h zł522.06B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
aWSB aWSB

aWSB (aWSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2022 zł41.84 zł41.84 zł41.84 zł41.84 - zł255,768
Oct-28 2022 zł41.84 zł41.84 zł41.84 zł41.84 - zł255,768
Oct-27 2022 zł41.84 zł41.84 zł41.84 zł41.84 - zł255,768
Oct-26 2022 zł41.84 zł41.84 zł41.84 zł41.84 - zł255,768
Oct-25 2022 zł41.84 zł41.84 zł41.84 zł41.84 - zł255,768
Oct-24 2022 zł41.84 zł41.84 zł41.84 zł41.84 - zł255,768
Oct-23 2022 zł41.84 zł41.84 zł41.87 zł41.87 - zł255,768
Oct-22 2022 zł41.87 zł41.65 zł42.01 zł41.81 - zł255,964
Oct-21 2022 zł41.81 zł41.21 zł43.07 zł43.07 zł2,091 zł255,611
Oct-20 2022 zł43.07 zł42.63 zł43.12 zł43.01 - zł263,314
Oct-19 2022 zł43.02 zł42.83 zł43.40 zł43.40 zł884 zł263,026
Oct-18 2022 zł43.40 zł43.40 zł43.40 zł43.40 - zł265,347
Oct-17 2022 zł43.40 zł43.39 zł43.40 zł43.39 - zł265,347
Oct-16 2022 zł43.39 zł42.99 zł43.61 zł43.01 - zł265,288
Oct-15 2022 zł43.01 zł42.76 zł43.63 zł43.39 zł86 zł262,936

Historical and market price analysis of aWSB (aWSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 481 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.