Market Cap NZ$4.06T -1.49%
Volume 24h NZ$214.29B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
aWSB aWSB

aWSB (aWSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2022 NZ$17.46 NZ$17.46 NZ$17.46 NZ$17.46 - NZ$106,740
Oct-28 2022 NZ$17.46 NZ$17.46 NZ$17.46 NZ$17.46 - NZ$106,740
Oct-27 2022 NZ$17.46 NZ$17.46 NZ$17.46 NZ$17.46 - NZ$106,740
Oct-26 2022 NZ$17.46 NZ$17.46 NZ$17.46 NZ$17.46 - NZ$106,740
Oct-25 2022 NZ$17.46 NZ$17.46 NZ$17.46 NZ$17.46 - NZ$106,740
Oct-24 2022 NZ$17.46 NZ$17.46 NZ$17.46 NZ$17.46 - NZ$106,740
Oct-23 2022 NZ$17.46 NZ$17.46 NZ$17.47 NZ$17.47 - NZ$106,740
Oct-22 2022 NZ$17.47 NZ$17.38 NZ$17.53 NZ$17.45 - NZ$106,821
Oct-21 2022 NZ$17.45 NZ$17.19 NZ$17.97 NZ$17.97 NZ$873 NZ$106,674
Oct-20 2022 NZ$17.97 NZ$17.79 NZ$17.99 NZ$17.95 - NZ$109,889
Oct-19 2022 NZ$17.95 NZ$17.87 NZ$18.11 NZ$18.11 NZ$369 NZ$109,768
Oct-18 2022 NZ$18.11 NZ$18.11 NZ$18.11 NZ$18.11 - NZ$110,737
Oct-17 2022 NZ$18.11 NZ$18.11 NZ$18.11 NZ$18.11 - NZ$110,737
Oct-16 2022 NZ$18.11 NZ$17.94 NZ$18.20 NZ$17.95 - NZ$110,713
Oct-15 2022 NZ$17.95 NZ$17.84 NZ$18.21 NZ$18.11 NZ$36 NZ$109,731

Historical and market price analysis of aWSB (aWSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 481 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.