Market Cap $2.77T
-2.62%
Volume 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Coins
34.187
+4
Exchanges
885
Last update
9 Seconds ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00333683 | $0.00333683 | $0.00333683 | $0.00333683 | - | $1,298,844 |
| Feb-01 2026 | $0.00333683 | $0.00333683 | $0.00342764 | $0.00342764 | - | $1,298,844 |
| Jan-31 2026 | $0.00342764 | $0.00288114 | $0.00354866 | $0.00288114 | - | $1,334,190 |
| Jan-30 2026 | $0.00288114 | $0.00288114 | $0.00362922 | $0.00362922 | - | $1,121,469 |
| Jan-29 2026 | $0.00362922 | $0.00346255 | $0.00369004 | $0.00355941 | - | $1,412,657 |
| Jan-28 2026 | $0.00355941 | $0.00328158 | $0.00355941 | $0.00328158 | - | $1,385,481 |
| Jan-27 2026 | $0.00328158 | $0.00311886 | $0.00328158 | $0.00311886 | - | $1,277,340 |
| Jan-26 2026 | $0.00311886 | $0.00311886 | $0.00311886 | $0.00311886 | - | $1,214,002 |
| Jan-25 2026 | $0.00309087 | $0.00309087 | $0.00337358 | $0.00337358 | - | $1,203,105 |
| Jan-24 2026 | $0.00337358 | $0.00337358 | $0.00357541 | $0.00357541 | $1 | $1,313,151 |
| Jan-23 2026 | $0.00357541 | $0.00307066 | $0.00357541 | $0.00327385 | - | $1,391,711 |
| Jan-22 2026 | $0.00327385 | $0.00327385 | $0.0034014 | $0.0034014 | - | $1,274,329 |
| Jan-21 2026 | $0.0034014 | $0.00319516 | $0.0034014 | $0.00319516 | - | $1,323,980 |
| Jan-20 2026 | $0.00334357 | $0.00334357 | $0.00346745 | $0.00346745 | - | $1,301,468 |
| Jan-19 2026 | $0.00346745 | $0.00346745 | $0.00357566 | $0.00357566 | - | $1,349,687 |