Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 16 Seconds ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00707836 $0.00707836 $0.00714596 $0.00709135 - $2,755,214
Oct-03 2025 $0.00709135 $0.0068722 $0.00709135 $0.0068722 - $2,760,269
Oct-02 2025 $0.0068722 $0.00651595 $0.00712409 $0.00651595 - $2,674,969
Oct-01 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-30 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-29 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-28 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-27 2025 $0.00651595 $0.00651595 $0.00651595 $0.00651595 - $2,536,301
Sep-26 2025 $0.00651595 $0.00648086 $0.00651595 $0.00648086 - $2,536,301
Sep-25 2025 $0.00714172 $0.00714172 $0.00714172 $0.00714172 - $2,779,877
Sep-24 2025 $0.00714172 $0.00714172 $0.00744308 $0.00744308 - $2,779,877
Sep-23 2025 $0.00744308 $0.00744308 $0.00744308 $0.00744308 - $2,897,181
Sep-22 2025 $0.00744308 $0.00744308 $0.00773204 $0.00773204 - $2,897,181
Sep-21 2025 $0.00773204 $0.00773204 $0.00912158 $0.00912158 - $3,009,654
Sep-20 2025 $0.00912158 $0.00912158 $0.00912158 $0.00912158 - $3,550,526

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1920 days, from day 07-03-2020.