Market Cap $3.43T
-4.22%
Volume 24h $466.96B
19.15%
BTC % 54.71%
-1.22%
ETH % 10.99%
0.72%
Coins
33.667
+8
Exchanges
885
Last update
1 minute ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00486289 | $0.00486289 | $0.00541248 | $0.00541248 | - | $1,892,855 |
| Nov-12 2025 | $0.00541248 | $0.00541248 | $0.00548145 | $0.00548145 | - | $2,106,780 |
| Nov-11 2025 | $0.00548145 | $0.00548145 | $0.00568405 | $0.00568405 | $1 | $2,133,625 |
| Nov-10 2025 | $0.00568405 | $0.00568405 | $0.00568405 | $0.00568405 | - | $2,212,489 |
| Nov-09 2025 | $0.00568405 | $0.00534978 | $0.00568405 | $0.00534978 | - | $2,212,489 |
| Nov-08 2025 | $0.00534978 | $0.00464113 | $0.00540037 | $0.00464113 | - | $2,082,373 |
| Nov-07 2025 | $0.00464113 | $0.00464113 | $0.00524582 | $0.00524582 | - | $1,806,536 |
| Nov-06 2025 | $0.00524582 | $0.00517825 | $0.00551736 | $0.00549661 | - | $2,041,907 |
| Nov-05 2025 | $0.00549661 | $0.00532347 | $0.00549661 | $0.00532347 | - | $2,139,527 |
| Nov-04 2025 | $0.0060323 | $0.0060323 | $0.0060323 | $0.0060323 | - | $2,348,041 |
| Nov-03 2025 | $0.0060323 | $0.0060323 | $0.00628323 | $0.00628323 | - | $2,348,041 |
| Nov-02 2025 | $0.00628323 | $0.00628323 | $0.00649215 | $0.00649215 | $48 | $2,445,713 |
| Nov-01 2025 | $0.00649215 | $0.00621304 | $0.00649215 | $0.00621304 | - | $2,527,035 |
| Oct-31 2025 | $0.00621304 | $0.00621304 | $0.00621304 | $0.00621304 | - | $2,418,392 |
| Oct-30 2025 | $0.00621304 | $0.00621304 | $0.00646902 | $0.00646902 | $3 | $2,418,392 |