Market Cap $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Coins
33.862
+5
Exchanges
885
Last update
30 Seconds ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0038264 | $0.00379923 | $0.0038264 | $0.00379923 | - | $1,489,407 |
| Dec-23 2025 | $0.00379923 | $0.00374673 | $0.0038795 | $0.00387806 | - | $1,478,833 |
| Dec-22 2025 | $0.00387806 | $0.00387806 | $0.00403001 | $0.00403001 | - | $1,509,515 |
| Dec-21 2025 | $0.00403001 | $0.00403001 | $0.00403001 | $0.00403001 | - | $1,568,661 |
| Dec-20 2025 | $0.00403001 | $0.00403001 | $0.00411642 | $0.00411642 | - | $1,568,661 |
| Dec-19 2025 | $0.00411642 | $0.00411642 | $0.00411642 | $0.00411642 | - | $1,602,294 |
| Dec-18 2025 | $0.00411642 | $0.00411642 | $0.00411642 | $0.00411642 | - | $1,602,294 |
| Dec-17 2025 | $0.00411642 | $0.00411642 | $0.00411642 | $0.00411642 | - | $1,602,294 |
| Dec-16 2025 | $0.00411642 | $0.00411642 | $0.00411642 | $0.00411642 | - | $1,602,294 |
| Dec-15 2025 | $0.00411642 | $0.00411642 | $0.00433305 | $0.00433305 | - | $1,602,294 |
| Dec-14 2025 | $0.00433305 | $0.00232845 | $0.00433305 | $0.00232845 | - | $1,686,617 |
| Dec-13 2025 | $0.00232845 | $0.00232845 | $0.00232845 | $0.00232845 | - | $906,339 |
| Dec-12 2025 | $0.00232845 | $0.00232845 | $0.00457021 | $0.00457021 | - | $906,339 |
| Dec-11 2025 | $0.00447254 | $0.00433995 | $0.00447254 | $0.0043674 | - | $1,740,913 |
| Dec-10 2025 | $0.0043674 | $0.0043674 | $0.0043674 | $0.0043674 | - | $1,699,987 |