Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
8 Seconds ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00863683 | $0.00863683 | $0.00863683 | $0.00863683 | - | $3,361,841 |
| Aug-18 2025 | $0.00863683 | $0.00863683 | $0.00863683 | $0.00863683 | - | $3,361,841 |
| Aug-17 2025 | $0.0087448 | $0.00844905 | $0.0087448 | $0.00844905 | - | $3,403,868 |
| Aug-16 2025 | $0.00844905 | $0.00844905 | $0.0090246 | $0.0090246 | - | $3,288,750 |
| Aug-15 2025 | $0.0090246 | $0.0090246 | $0.010228 | $0.010228 | - | $3,512,777 |
| Aug-14 2025 | $0.010228 | $0.010084 | $0.011301 | $0.011301 | - | $3,981,574 |
| Aug-13 2025 | $0.011301 | $0.011301 | $0.012891 | $0.011536 | - | $4,398,985 |
| Aug-12 2025 | $0.011536 | $0.011536 | $0.011536 | $0.011536 | - | $4,490,465 |
| Aug-11 2025 | $0.011536 | $0.011536 | $0.011536 | $0.011536 | - | $4,490,465 |
| Aug-10 2025 | $0.011536 | $0.011367 | $0.011536 | $0.011462 | - | $4,490,465 |
| Aug-09 2025 | $0.011462 | $0.011459 | $0.011462 | $0.011459 | - | $4,461,698 |
| Aug-08 2025 | $0.011459 | $0.011342 | $0.011459 | $0.011342 | - | $4,460,621 |
| Aug-07 2025 | $0.01134 | $0.010177 | $0.01134 | $0.010177 | - | $4,414,264 |
| Aug-06 2025 | $0.010177 | $0.010177 | $0.010177 | $0.010177 | - | $3,961,404 |
| Aug-05 2025 | $0.010177 | $0.010177 | $0.010288 | $0.010288 | - | $3,961,404 |