Market Cap $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Coins
32.438
+19
Exchanges
885
Last update
2 Minutes ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | $5,486,693 |
| Jul-14 2025 | $0.014095 | $0.01409 | $0.014095 | $0.01409 | - | $5,486,693 |
| Jul-13 2025 | $0.01409 | $0.013929 | $0.01409 | $0.013965 | - | $5,484,669 |
| Jul-12 2025 | $0.013965 | $0.013585 | $0.015101 | $0.014817 | - | $5,435,950 |
| Jul-11 2025 | $0.014817 | $0.013641 | $0.014817 | $0.013641 | - | $5,767,600 |
| Jul-10 2025 | $0.013641 | $0.013641 | $0.013641 | $0.013641 | - | $5,309,774 |
| Jul-09 2025 | $0.013641 | $0.011739 | $0.013641 | $0.011739 | - | $5,309,774 |
| Jul-08 2025 | $0.011739 | $0.011739 | $0.013805 | $0.013805 | - | $4,569,438 |
| Jul-07 2025 | $0.013805 | $0.013805 | $0.013805 | $0.013805 | - | $5,373,846 |
| Jul-06 2025 | $0.013805 | $0.013554 | $0.013805 | $0.013696 | $22 | $5,373,846 |
| Jul-05 2025 | $0.013696 | $0.013696 | $0.013696 | $0.013696 | - | $5,331,273 |
| Jul-04 2025 | $0.013696 | $0.00868866 | $0.014983 | $0.00868866 | - | $5,331,273 |
| Jun-29 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-28 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-27 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |