Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00901745 | $0.00901745 | $0.00918641 | $0.00918641 | - | $3,509,994 |
| Sep-08 2025 | $0.00918641 | $0.00918641 | $0.00918641 | $0.00918641 | - | $3,575,761 |
| Sep-07 2025 | $0.00974318 | $0.00850327 | $0.00974318 | $0.00855772 | - | $3,792,480 |
| Sep-06 2025 | $0.00855772 | $0.00855772 | $0.00862074 | $0.00862074 | - | $3,331,047 |
| Sep-05 2025 | $0.00862074 | $0.00851877 | $0.00862074 | $0.00851877 | - | $3,355,576 |
| Sep-04 2025 | $0.00851877 | $0.00839711 | $0.00884682 | $0.00884682 | - | $3,315,884 |
| Sep-03 2025 | $0.00861825 | $0.00780286 | $0.00861825 | $0.00780286 | - | $3,354,607 |
| Sep-02 2025 | $0.00780286 | $0.00780286 | $0.00939344 | $0.00939344 | - | $3,037,222 |
| Sep-01 2025 | $0.00939344 | $0.00939344 | $0.00939344 | $0.00939344 | - | $3,656,345 |
| Aug-31 2025 | $0.00939344 | $0.00920945 | $0.00942852 | $0.00920945 | - | $3,656,345 |
| Aug-30 2025 | $0.00920945 | $0.00920945 | $0.00951629 | $0.00951629 | - | $3,584,730 |
| Aug-29 2025 | $0.00951629 | $0.00951629 | $0.00951629 | $0.00951629 | - | $3,704,166 |
| Aug-28 2025 | $0.00951629 | $0.00826121 | $0.011163 | $0.00826121 | - | $3,704,166 |
| Aug-27 2025 | $0.00826121 | $0.00826121 | $0.00826121 | $0.00826121 | - | $3,215,630 |
| Aug-26 2025 | $0.00826121 | $0.00826121 | $0.00826121 | $0.00826121 | - | $3,215,630 |