Market Cap $3.53T -0.19%
Volume 24h $214.22B -1.97%
BTC % 59.32% -0.2%
ETH % 9.08% 1.21%
Coins 32.034 +19
Exchanges 885
Last update 3 Minutes ago
AVINOC AVINOC

AVINOC (AVINOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.013325 $0.013325 $0.014243 $0.014038 - $5,187,044
Jun-02 2025 $0.014038 $0.014038 $0.014038 $0.014038 - $5,464,323
Jun-01 2025 $0.014038 $0.014038 $0.014038 $0.014038 - $5,464,323
May-31 2025 $0.014038 $0.012493 $0.014038 $0.012493 - $5,464,323
May-30 2025 $0.012493 $0.012493 $0.012493 $0.012493 - $4,863,126
May-29 2025 $0.012493 $0.012493 $0.012493 $0.012493 - $4,863,126
May-28 2025 $0.012493 $0.012493 $0.012493 $0.012493 - $4,863,126
May-27 2025 $0.012493 $0.012493 $0.012702 $0.012702 - $4,863,126
May-26 2025 $0.012702 $0.012053 $0.015339 $0.012053 - $4,944,570
May-25 2025 $0.012053 $0.012053 $0.012505 $0.012505 - $4,691,777
May-24 2025 $0.012505 $0.012505 $0.012882 $0.012882 - $4,867,824
May-23 2025 $0.012882 $0.012882 $0.012882 $0.012882 - $5,014,346
May-22 2025 $0.012399 $0.01151 $0.015106 $0.015106 - $4,826,631
May-21 2025 $0.015106 $0.01215 $0.015106 $0.013215 - $5,880,244
May-20 2025 $0.013215 $0.012601 $0.013215 $0.012601 - $5,143,970

Historical and market price analysis of AVINOC (AVINOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1801 days, from day 06-29-2020.