Market Cap $4.02T
0.36%
Volume 24h $246.19B
-26.66%
BTC % 55.31%
0.1%
ETH % 11.83%
-0.33%
Coins
33.517
+6
Exchanges
885
Last update
3 Minutes ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00653305 | $0.00614788 | $0.00653305 | $0.00614788 | - | $2,542,957 |
| Oct-23 2025 | $0.00614788 | $0.00614788 | $0.00666184 | $0.00666184 | - | $2,393,030 |
| Oct-22 2025 | $0.00666184 | $0.00666184 | $0.00693145 | $0.00693145 | - | $2,593,087 |
| Oct-21 2025 | $0.00693145 | $0.00693145 | $0.00693145 | $0.00693145 | - | $2,698,031 |
| Oct-20 2025 | $0.00693145 | $0.00693145 | $0.00693145 | $0.00693145 | - | $2,698,031 |
| Oct-19 2025 | $0.00693145 | $0.00693145 | $0.00709221 | $0.00709221 | - | $2,698,031 |
| Oct-18 2025 | $0.00709221 | $0.00700222 | $0.00783196 | $0.00783196 | - | $2,760,607 |
| Oct-17 2025 | $0.00783196 | $0.00783196 | $0.00783196 | $0.00783196 | - | $3,048,549 |
| Oct-16 2025 | $0.00783196 | $0.00783196 | $0.00783196 | $0.00783196 | - | $3,048,549 |
| Oct-15 2025 | $0.00783196 | $0.00783196 | $0.00783196 | $0.00783196 | - | $3,048,549 |
| Oct-14 2025 | $0.00783196 | $0.00783196 | $0.00783196 | $0.00783196 | - | $3,048,549 |
| Oct-13 2025 | $0.00754236 | $0.00752698 | $0.00816531 | $0.00816531 | - | $2,935,822 |
| Oct-12 2025 | $0.00816531 | $0.00816531 | $0.00816531 | $0.00816531 | - | $3,178,305 |
| Oct-11 2025 | $0.00816531 | $0.00816531 | $0.00816531 | $0.00816531 | - | $3,178,305 |
| Oct-10 2025 | $0.00816531 | $0.00816531 | $0.00816531 | $0.00816531 | - | $3,178,305 |