Market Cap $3.50T
1.51%
Volume 24h $215.90B
-44.99%
BTC % 61.21%
0.71%
ETH % 8.31%
-1.56%
Coins
32.235
+7
Exchanges
885
Last update
1 minute ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |
| Jun-23 2025 | $0.01114 | $0.01114 | $0.012523 | $0.012523 | - | $4,336,289 |
| Jun-22 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
| Jun-21 2025 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | $4,874,568 |
| Jun-20 2025 | $0.012523 | $0.012523 | $0.012746 | $0.012746 | - | $4,874,568 |
| Jun-19 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-18 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-17 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-16 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-15 2025 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | $4,961,595 |
| Jun-14 2025 | $0.012746 | $0.012746 | $0.013738 | $0.013738 | - | $4,961,595 |
| Jun-13 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |
| Jun-12 2025 | $0.013738 | $0.013738 | $0.013738 | $0.013738 | - | $5,347,773 |
| Jun-11 2025 | $0.013738 | $0.013738 | $0.014595 | $0.014595 | - | $5,347,773 |
| Jun-10 2025 | $0.014595 | $0.013189 | $0.014595 | $0.013189 | - | $5,681,158 |