Market Cap $3.33T
-1.89%
Volume 24h $251.21B
-20.93%
BTC % 54.71%
0.03%
ETH % 11.37%
0.08%
Coins
33.763
+4
Exchanges
885
Last update
35 Seconds ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00468395 | $0.00466414 | $0.00473852 | $0.00466414 | $11 | $1,823,202 |
| Dec-03 2025 | $0.00466414 | $0.00416992 | $0.00466414 | $0.00416992 | - | $1,815,494 |
| Dec-02 2025 | $0.00416992 | $0.00416992 | $0.00416992 | $0.00416992 | - | $1,623,118 |
| Dec-01 2025 | $0.00416992 | $0.00413797 | $0.00434365 | $0.00434365 | - | $1,623,118 |
| Nov-30 2025 | $0.00434365 | $0.00434365 | $0.00439111 | $0.00439111 | - | $1,690,743 |
| Nov-29 2025 | $0.00439111 | $0.00414573 | $0.00439111 | $0.00414573 | - | $1,709,219 |
| Nov-28 2025 | $0.00414573 | $0.00414513 | $0.00418455 | $0.00414513 | - | $1,613,704 |
| Nov-27 2025 | $0.00414513 | $0.00393804 | $0.00414513 | $0.00393804 | - | $1,613,470 |
| Nov-26 2025 | $0.00393804 | $0.00393804 | $0.00415695 | $0.00415695 | - | $1,532,863 |
| Nov-25 2025 | $0.00415695 | $0.00415695 | $0.00415695 | $0.00415695 | - | $1,618,071 |
| Nov-24 2025 | $0.00415695 | $0.00383323 | $0.00415695 | $0.00383323 | - | $1,618,071 |
| Nov-23 2025 | $0.00383323 | $0.00375017 | $0.00383323 | $0.00375017 | - | $1,492,065 |
| Nov-22 2025 | $0.00375017 | $0.00375017 | $0.00387611 | $0.00378314 | - | $1,459,735 |
| Nov-21 2025 | $0.00378314 | $0.00374267 | $0.00456737 | $0.00456737 | - | $1,472,567 |
| Nov-20 2025 | $0.00456737 | $0.00456737 | $0.00456737 | $0.00456737 | - | $1,777,826 |