Market Cap $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.049612 | $0.045326 | $0.051741 | $0.049952 | $10,772 | $19,311,514 |
| Jul-26 2024 | $0.049915 | $0.045048 | $0.050232 | $0.049007 | $8,732 | $19,429,176 |
| Jul-25 2024 | $0.050788 | $0.048568 | $0.051774 | $0.05016 | $9,052 | $19,769,220 |
| Jul-24 2024 | $0.05077 | $0.048574 | $0.051886 | $0.048574 | $2,755 | $19,761,948 |
| Jul-23 2024 | $0.048573 | $0.048014 | $0.050276 | $0.050026 | $14,994 | $18,906,962 |
| Jul-22 2024 | $0.050042 | $0.048022 | $0.051987 | $0.051049 | $7,383 | $19,478,937 |
| Jul-21 2024 | $0.054124 | $0.047227 | $0.054124 | $0.050099 | $13,372 | $21,067,841 |
| Jul-20 2024 | $0.050092 | $0.047333 | $0.052125 | $0.048302 | $3,599 | $19,498,252 |
| Jul-19 2024 | $0.048313 | $0.048282 | $0.052482 | $0.051392 | $10,835 | $18,805,698 |
| Jul-18 2024 | $0.051392 | $0.051392 | $0.053572 | $0.051451 | $9,127 | $20,004,317 |
| Jul-17 2024 | $0.051455 | $0.05136 | $0.053984 | $0.053962 | $12,362 | $20,028,840 |
| Jul-16 2024 | $0.053947 | $0.052091 | $0.056884 | $0.055016 | $12,110 | $20,998,783 |
| Jul-15 2024 | $0.052049 | $0.048036 | $0.053135 | $0.050012 | $6,076 | $20,260,138 |
| Jul-14 2024 | $0.050017 | $0.050003 | $0.053521 | $0.052002 | $9,643 | $19,469,188 |
| Jul-13 2024 | $0.052017 | $0.051828 | $0.055496 | $0.053679 | $7,484 | $20,247,336 |