Market Cap $2.41T
4.93%
Volume 24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Coins
28.570
+12
Exchanges
885
Last update
2 Seconds ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.046044 | $0.039686 | $0.04664 | $0.039687 | $19,923 | $17,922,375 |
| Aug-21 2024 | $0.039679 | $0.038886 | $0.041791 | $0.039865 | $4,083 | $15,445,217 |
| Aug-20 2024 | $0.039865 | $0.036907 | $0.040136 | $0.036907 | $5,582 | $15,517,501 |
| Aug-19 2024 | $0.03691 | $0.036822 | $0.039065 | $0.038028 | $6,677 | $14,367,324 |
| Aug-18 2024 | $0.038028 | $0.037042 | $0.040463 | $0.040387 | $9,112 | $14,802,251 |
| Aug-17 2024 | $0.04059 | $0.039066 | $0.040677 | $0.039103 | $1,410 | $15,799,554 |
| Aug-16 2024 | $0.039101 | $0.039073 | $0.043284 | $0.042754 | $2,111 | $15,220,158 |
| Aug-15 2024 | $0.040095 | $0.040095 | $0.045195 | $0.042501 | $2,480 | $15,606,946 |
| Aug-14 2024 | $0.042502 | $0.04248 | $0.046928 | $0.042487 | $15,815 | $16,543,813 |
| Aug-13 2024 | $0.042485 | $0.042015 | $0.044944 | $0.042029 | $2,679 | $16,537,314 |
| Aug-12 2024 | $0.042004 | $0.038209 | $0.044994 | $0.038228 | $4,843 | $16,350,081 |
| Aug-11 2024 | $0.038316 | $0.038309 | $0.041998 | $0.041631 | $286 | $14,914,654 |
| Aug-10 2024 | $0.041651 | $0.041095 | $0.044992 | $0.0411 | $5,126 | $16,212,510 |
| Aug-09 2024 | $0.041106 | $0.037607 | $0.043718 | $0.03791 | $4,699 | $16,000,444 |
| Aug-08 2024 | $0.0379 | $0.0379 | $0.043426 | $0.041192 | $14,923 | $14,752,366 |