Market Cap CL$2,348.62T 2.2%
Volume 24h CL$118.48T 37.71%
BTC % 50.08% 0.24%
ETH % 16.74% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
AutoShark DEX FINS

AutoShark DEX (FINS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.080111 CL$0.080111 CL$0.080111 CL$0.080111 - -
Jun-29 2024 CL$0.080111 CL$0.080111 CL$0.080111 CL$0.080111 - -
Jun-28 2024 CL$0.080111 CL$0.080111 CL$0.080111 CL$0.080111 - -
Jun-27 2024 CL$0.080111 CL$0.080111 CL$0.080111 CL$0.080111 - -
Jun-26 2024 CL$0.080111 CL$0.080111 CL$0.080111 CL$0.080111 - -
Jun-25 2024 CL$0.080111 CL$0.078571 CL$0.080154 CL$0.078571 CL$0 -
Jun-24 2024 CL$0.078304 CL$0.077414 CL$0.080243 CL$0.080115 CL$6 -
Jun-23 2024 CL$0.080424 CL$0.080424 CL$0.082061 CL$0.081816 CL$2 -
Jun-22 2024 CL$0.081688 CL$0.080881 CL$0.081688 CL$0.081187 - -
Jun-21 2024 CL$0.081238 CL$0.08075 CL$0.081497 CL$0.081497 CL$4 -
Jun-20 2024 CL$0.081677 CL$0.081677 CL$0.083921 CL$0.082965 CL$1 -
Jun-19 2024 CL$0.083104 CL$0.081544 CL$0.083651 CL$0.081544 - -
Jun-18 2024 CL$0.081577 CL$0.080295 CL$0.083819 CL$0.083819 CL$6 -
Jun-17 2024 CL$0.084036 CL$0.082731 CL$0.085072 CL$0.085072 CL$60,362 -
Jun-16 2024 CL$0.085096 CL$0.084297 CL$0.085096 CL$0.084733 - -

Historical and market price analysis of AutoShark DEX (FINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 988 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.16 CLP.