Market Cap Tk307.83T 2.24%
Volume 24h Tk13.80T -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 6 Seconds ago
AutoShark DEX FINS

AutoShark DEX (FINS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.00997378 Tk0.00997378 Tk0.00997378 Tk0.00997378 - -
Jul-02 2024 Tk0.00997378 Tk0.00997378 Tk0.00997378 Tk0.00997378 - -
Jul-01 2024 Tk0.00997378 Tk0.00997378 Tk0.00997378 Tk0.00997378 - -
Jun-30 2024 Tk0.00997378 Tk0.00997378 Tk0.00997378 Tk0.00997378 - -
Jun-29 2024 Tk0.00997378 Tk0.00997378 Tk0.00997378 Tk0.00997378 - -
Jun-28 2024 Tk0.00997378 Tk0.00997378 Tk0.00997378 Tk0.00997378 - -
Jun-27 2024 Tk0.00997378 Tk0.00997378 Tk0.00997378 Tk0.00997378 - -
Jun-26 2024 Tk0.00997378 Tk0.00997378 Tk0.00997378 Tk0.00997378 - -
Jun-25 2024 Tk0.00997378 Tk0.00978199 Tk0.0099791 Tk0.00978199 Tk0 -
Jun-24 2024 Tk0.00974878 Tk0.00963803 Tk0.00999021 Tk0.00997422 Tk1 -
Jun-23 2024 Tk0.010012 Tk0.010012 Tk0.010216 Tk0.010186 Tk0 -
Jun-22 2024 Tk0.01017 Tk0.010069 Tk0.01017 Tk0.010107 - -
Jun-21 2024 Tk0.010114 Tk0.010053 Tk0.010146 Tk0.010146 Tk0 -
Jun-20 2024 Tk0.010168 Tk0.010168 Tk0.010448 Tk0.010329 Tk0 -
Jun-19 2024 Tk0.010346 Tk0.010152 Tk0.010414 Tk0.010152 - -

Historical and market price analysis of AutoShark DEX (FINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 991 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.