Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
AutoCrypto (AU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0070547 | $0.00702086 | $0.0070547 | $0.00702086 | - | - |
| Sep-08 2025 | $0.00702086 | $0.00702086 | $0.00702086 | $0.00702086 | - | - |
| Sep-07 2025 | $0.00702086 | $0.00690172 | $0.00702086 | $0.00690172 | - | - |
| Sep-06 2025 | $0.00690172 | $0.00683827 | $0.00690512 | $0.00683827 | - | - |
| Sep-05 2025 | $0.00683827 | $0.00678941 | $0.00683827 | $0.00678941 | - | - |
| Sep-04 2025 | $0.0067988 | $0.0067988 | $0.00688031 | $0.00688031 | - | - |
| Sep-03 2025 | $0.00688031 | $0.00686767 | $0.00688031 | $0.00686767 | - | - |
| Sep-02 2025 | $0.00686767 | $0.00681908 | $0.00690667 | $0.00681908 | - | - |
| Sep-01 2025 | $0.00681908 | $0.00681908 | $0.00701281 | $0.00701281 | - | - |
| Aug-31 2025 | $0.00701281 | $0.0069722 | $0.0070166 | $0.00698646 | - | - |
| Aug-30 2025 | $0.00698646 | $0.00696953 | $0.00698646 | $0.00696953 | - | - |
| Aug-29 2025 | $0.00696953 | $0.00696953 | $0.00712325 | $0.00712325 | $75 | - |
| Aug-28 2025 | $0.00712325 | $0.00696027 | $0.00712325 | $0.00696027 | - | - |
| Aug-27 2025 | $0.00696027 | $0.00696027 | $0.00704121 | $0.00704121 | - | - |
| Aug-26 2025 | $0.00704121 | $0.00704121 | $0.00704121 | $0.00704121 | - | - |