Market Cap $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Coins
33.552
+15
Exchanges
885
Last update
2 Minutes ago
AutoCrypto (AU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-12 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-11 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-10 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-09 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-08 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-07 2025 | $0.0095112 | $0.00895265 | $0.0095112 | $0.00895265 | - | - |
| Oct-06 2025 | $0.00895265 | $0.00846782 | $0.00895265 | $0.00846782 | - | - |
| Oct-05 2025 | $0.00842619 | $0.00835796 | $0.00850931 | $0.00835796 | - | - |
| Oct-04 2025 | $0.00835796 | $0.00835796 | $0.0086682 | $0.0086682 | - | - |
| Oct-03 2025 | $0.00862947 | $0.00799738 | $0.00871934 | $0.00799738 | $2,933 | - |
| Oct-02 2025 | $0.00799738 | $0.00758535 | $0.00799738 | $0.00758535 | - | - |
| Oct-01 2025 | $0.00758535 | $0.00746975 | $0.00762945 | $0.00746975 | - | - |
| Sep-30 2025 | $0.0075208 | $0.00751631 | $0.00773082 | $0.00769401 | - | - |
| Sep-29 2025 | $0.00769401 | $0.00747796 | $0.00769401 | $0.00747796 | - | - |