Market Cap $3.54T
-0.48%
Volume 24h $201.65B
24.42%
BTC % 60.77%
0.01%
ETH % 8.66%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.015922 | $0.015913 | $0.015974 | $0.015913 | - | - |
Jul-05 2025 | $0.015913 | $0.015913 | $0.016176 | $0.016176 | - | - |
Jul-04 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
Jul-03 2025 | $0.016176 | $0.016176 | $0.016176 | $0.016176 | - | - |
Jul-02 2025 | $0.016176 | $0.015985 | $0.016176 | $0.015985 | - | - |
Jul-01 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
Jun-30 2025 | $0.015985 | $0.015985 | $0.015985 | $0.015985 | - | - |
Jun-29 2025 | $0.015948 | $0.015799 | $0.015948 | $0.015799 | - | - |
Jun-28 2025 | $0.015799 | $0.015799 | $0.015836 | $0.015836 | - | - |
Jun-27 2025 | $0.015836 | $0.015809 | $0.015871 | $0.015871 | - | - |
Jun-26 2025 | $0.015871 | $0.015772 | $0.015871 | $0.015772 | - | - |
Jun-25 2025 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
Jun-24 2025 | $0.015772 | $0.01547 | $0.015772 | $0.01547 | - | - |
Jun-23 2025 | $0.01547 | $0.01547 | $0.01547 | $0.01547 | - | - |
Jun-22 2025 | $0.01547 | $0.01547 | $0.015512 | $0.015485 | - | - |