Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
aUSDC AUSDC

aUSDC (AUSDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2023 R1.4111 R1.4111 R1.4111 R1.4111 - -
Sep-07 2023 R1.4111 R1.4111 R1.4111 R1.4111 - -
Sep-06 2023 R1.4111 R1.4111 R1.4111 R1.4111 - -
Sep-05 2023 R1.4111 R1.4111 R1.4111 R1.4111 - -
Sep-04 2023 R1.4111 R1.4111 R1.4111 R1.4111 - -
Sep-03 2023 R1.4111 R1.4111 R1.4111 R1.4111 - -
Sep-02 2023 R1.4111 R1.4109 R1.4114 R1.4111 - -
Sep-01 2023 R1.4111 R1.4107 R1.4203 R1.4203 R4 -
Aug-31 2023 R1.4199 R1.4198 R1.4243 R1.4243 R7 -
Aug-30 2023 R1.4243 R1.4241 R1.4244 R1.4242 - -
Aug-29 2023 R1.4248 R1.4185 R1.4287 R1.4287 R14 -
Aug-28 2023 R1.4287 R1.4287 R1.4287 R1.4287 - -
Aug-27 2023 R1.4287 R1.4287 R1.4287 R1.4287 - -
Aug-26 2023 R1.4287 R1.4287 R1.4287 R1.4287 - -
Aug-25 2023 R1.4287 R1.4287 R1.4287 R1.4287 - -

Historical and market price analysis of aUSDC (AUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.