Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
aUSDC AUSDC

aUSDC (AUSDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.104229 CA$0.104229 CA$0.104229 CA$0.104229 - -
Sep-07 2023 CA$0.104229 CA$0.104229 CA$0.104229 CA$0.104229 - -
Sep-06 2023 CA$0.104229 CA$0.104229 CA$0.104229 CA$0.104229 - -
Sep-05 2023 CA$0.104229 CA$0.104229 CA$0.104229 CA$0.104229 - -
Sep-04 2023 CA$0.104229 CA$0.104229 CA$0.104229 CA$0.104229 - -
Sep-03 2023 CA$0.104229 CA$0.104229 CA$0.104229 CA$0.104229 - -
Sep-02 2023 CA$0.104229 CA$0.104218 CA$0.104254 CA$0.104236 - -
Sep-01 2023 CA$0.10423 CA$0.104203 CA$0.104908 CA$0.104908 CA$0 -
Aug-31 2023 CA$0.104883 CA$0.104876 CA$0.105205 CA$0.105205 CA$1 -
Aug-30 2023 CA$0.105205 CA$0.105191 CA$0.105218 CA$0.105203 - -
Aug-29 2023 CA$0.105243 CA$0.104779 CA$0.10553 CA$0.10553 CA$1 -
Aug-28 2023 CA$0.10553 CA$0.10553 CA$0.10553 CA$0.10553 - -
Aug-27 2023 CA$0.10553 CA$0.10553 CA$0.10553 CA$0.10553 - -
Aug-26 2023 CA$0.10553 CA$0.10553 CA$0.10553 CA$0.10553 - -
Aug-25 2023 CA$0.10553 CA$0.10553 CA$0.10553 CA$0.10553 - -

Historical and market price analysis of aUSDC (AUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.