Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
aUSDC AUSDC

aUSDC (AUSDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2023 CN¥0.551752 CN¥0.551752 CN¥0.551752 CN¥0.551752 - -
Sep-07 2023 CN¥0.551752 CN¥0.551752 CN¥0.551752 CN¥0.551752 - -
Sep-06 2023 CN¥0.551752 CN¥0.551752 CN¥0.551752 CN¥0.551752 - -
Sep-05 2023 CN¥0.551752 CN¥0.551752 CN¥0.551752 CN¥0.551752 - -
Sep-04 2023 CN¥0.551752 CN¥0.551752 CN¥0.551752 CN¥0.551752 - -
Sep-03 2023 CN¥0.551752 CN¥0.551752 CN¥0.551752 CN¥0.551752 - -
Sep-02 2023 CN¥0.551752 CN¥0.551692 CN¥0.551884 CN¥0.55179 - -
Sep-01 2023 CN¥0.55176 CN¥0.551615 CN¥0.555349 CN¥0.555349 CN¥2 -
Aug-31 2023 CN¥0.555213 CN¥0.555179 CN¥0.556919 CN¥0.556919 CN¥3 -
Aug-30 2023 CN¥0.556919 CN¥0.556847 CN¥0.556986 CN¥0.556911 - -
Aug-29 2023 CN¥0.557119 CN¥0.554666 CN¥0.558638 CN¥0.558638 CN¥5 -
Aug-28 2023 CN¥0.558638 CN¥0.558638 CN¥0.558638 CN¥0.558638 - -
Aug-27 2023 CN¥0.558638 CN¥0.558638 CN¥0.558638 CN¥0.558638 - -
Aug-26 2023 CN¥0.558638 CN¥0.558638 CN¥0.558638 CN¥0.558638 - -
Aug-25 2023 CN¥0.558638 CN¥0.558638 CN¥0.558638 CN¥0.558638 - -

Historical and market price analysis of aUSDC (AUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 284 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.