Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
aUSDC AUSDC

aUSDC (AUSDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2023 RM0.361369 RM0.361369 RM0.361369 RM0.361369 - -
Sep-07 2023 RM0.361369 RM0.361369 RM0.361369 RM0.361369 - -
Sep-06 2023 RM0.361369 RM0.361369 RM0.361369 RM0.361369 - -
Sep-05 2023 RM0.361369 RM0.361369 RM0.361369 RM0.361369 - -
Sep-04 2023 RM0.361369 RM0.361369 RM0.361369 RM0.361369 - -
Sep-03 2023 RM0.361369 RM0.361369 RM0.361369 RM0.361369 - -
Sep-02 2023 RM0.361369 RM0.36133 RM0.361456 RM0.361395 - -
Sep-01 2023 RM0.361374 RM0.36128 RM0.363726 RM0.363726 RM1 -
Aug-31 2023 RM0.363636 RM0.363614 RM0.364754 RM0.364754 RM2 -
Aug-30 2023 RM0.364754 RM0.364707 RM0.364797 RM0.364749 - -
Aug-29 2023 RM0.364884 RM0.363278 RM0.36588 RM0.36588 RM4 -
Aug-28 2023 RM0.36588 RM0.36588 RM0.36588 RM0.36588 - -
Aug-27 2023 RM0.36588 RM0.36588 RM0.36588 RM0.36588 - -
Aug-26 2023 RM0.36588 RM0.36588 RM0.36588 RM0.36588 - -
Aug-25 2023 RM0.36588 RM0.36588 RM0.36588 RM0.36588 - -

Historical and market price analysis of aUSDC (AUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 284 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.