Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
aUSDC AUSDC

aUSDC (AUSDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2023 CHF0.068996 CHF0.068996 CHF0.068996 CHF0.068996 - -
Sep-07 2023 CHF0.068996 CHF0.068996 CHF0.068996 CHF0.068996 - -
Sep-06 2023 CHF0.068996 CHF0.068996 CHF0.068996 CHF0.068996 - -
Sep-05 2023 CHF0.068996 CHF0.068996 CHF0.068996 CHF0.068996 - -
Sep-04 2023 CHF0.068996 CHF0.068996 CHF0.068996 CHF0.068996 - -
Sep-03 2023 CHF0.068996 CHF0.068996 CHF0.068996 CHF0.068996 - -
Sep-02 2023 CHF0.068996 CHF0.068989 CHF0.069013 CHF0.069001 - -
Sep-01 2023 CHF0.068997 CHF0.068979 CHF0.069446 CHF0.069446 CHF0 -
Aug-31 2023 CHF0.069429 CHF0.069424 CHF0.069642 CHF0.069642 CHF0 -
Aug-30 2023 CHF0.069642 CHF0.069633 CHF0.06965 CHF0.069641 - -
Aug-29 2023 CHF0.069667 CHF0.06936 CHF0.069857 CHF0.069857 CHF1 -
Aug-28 2023 CHF0.069857 CHF0.069857 CHF0.069857 CHF0.069857 - -
Aug-27 2023 CHF0.069857 CHF0.069857 CHF0.069857 CHF0.069857 - -
Aug-26 2023 CHF0.069857 CHF0.069857 CHF0.069857 CHF0.069857 - -
Aug-25 2023 CHF0.069857 CHF0.069857 CHF0.069857 CHF0.069857 - -

Historical and market price analysis of aUSDC (AUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.