Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Aurora Finance AURA

Aurora Finance (AURA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2022 Rp0.286671 Rp0.286671 Rp0.286671 Rp0.286671 - -
Sep-09 2022 Rp0.286671 Rp0.286671 Rp0.286671 Rp0.286671 - -
Sep-08 2022 Rp0.286671 Rp0.286671 Rp0.286671 Rp0.286671 - -
Sep-07 2022 Rp0.286671 Rp0.286671 Rp0.286671 Rp0.286671 - -
Sep-06 2022 Rp0.286671 Rp0.286671 Rp0.286671 Rp0.286671 - -
Sep-05 2022 Rp0.286671 Rp0.286671 Rp0.286671 Rp0.286671 - -
Sep-04 2022 Rp0.286671 Rp0.285631 Rp0.286964 Rp0.286644 - -
Sep-03 2022 Rp0.28671 Rp0.285858 Rp0.297187 Rp0.297187 Rp798 -
Sep-02 2022 Rp0.297103 Rp0.296628 Rp0.298034 Rp0.297247 - -
Sep-01 2022 Rp0.297244 Rp0.296903 Rp0.338081 Rp0.338081 Rp319 -
Aug-31 2022 Rp0.338081 Rp0.338081 Rp0.338081 Rp0.338081 - -
Aug-30 2022 Rp0.338081 Rp0.338081 Rp0.338081 Rp0.338081 - -
Aug-29 2022 Rp0.338081 Rp0.338081 Rp0.338081 Rp0.338081 - -
Aug-28 2022 Rp0.338081 Rp0.337982 Rp0.338081 Rp0.337982 - -
Aug-27 2022 Rp0.337982 Rp0.336417 Rp0.338994 Rp0.337477 - -

Historical and market price analysis of Aurora Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.