Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Aurora Finance AURA

Aurora Finance (AURA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$0.00030464 MX$0.00030464 MX$0.00030464 MX$0.00030464 - -
Sep-09 2022 MX$0.00030464 MX$0.00030464 MX$0.00030464 MX$0.00030464 - -
Sep-08 2022 MX$0.00030464 MX$0.00030464 MX$0.00030464 MX$0.00030464 - -
Sep-07 2022 MX$0.00030464 MX$0.00030464 MX$0.00030464 MX$0.00030464 - -
Sep-06 2022 MX$0.00030464 MX$0.00030464 MX$0.00030464 MX$0.00030464 - -
Sep-05 2022 MX$0.00030464 MX$0.00030464 MX$0.00030464 MX$0.00030464 - -
Sep-04 2022 MX$0.00030464 MX$0.00030354 MX$0.00030495 MX$0.00030461 - -
Sep-03 2022 MX$0.00030468 MX$0.00030378 MX$0.00031582 MX$0.00031582 MX$1 -
Sep-02 2022 MX$0.00031573 MX$0.00031522 MX$0.00031672 MX$0.00031588 - -
Sep-01 2022 MX$0.00031588 MX$0.00031552 MX$0.00035928 MX$0.00035928 MX$0 -
Aug-31 2022 MX$0.00035928 MX$0.00035928 MX$0.00035928 MX$0.00035928 - -
Aug-30 2022 MX$0.00035928 MX$0.00035928 MX$0.00035928 MX$0.00035928 - -
Aug-29 2022 MX$0.00035928 MX$0.00035928 MX$0.00035928 MX$0.00035928 - -
Aug-28 2022 MX$0.00035928 MX$0.00035917 MX$0.00035928 MX$0.00035917 - -
Aug-27 2022 MX$0.00035917 MX$0.00035751 MX$0.00036025 MX$0.00035863 - -

Historical and market price analysis of Aurora Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.