Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Aurora Finance AURA

Aurora Finance (AURA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2022 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 - -
Sep-09 2022 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 - -
Sep-08 2022 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 - -
Sep-07 2022 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 - -
Sep-06 2022 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 - -
Sep-05 2022 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 CN¥0.00012992 - -
Sep-04 2022 CN¥0.00012992 CN¥0.00012945 CN¥0.00013005 CN¥0.00012991 - -
Sep-03 2022 CN¥0.00012994 CN¥0.00012955 CN¥0.00013469 CN¥0.00013469 CN¥0 -
Sep-02 2022 CN¥0.00013465 CN¥0.00013443 CN¥0.00013507 CN¥0.00013471 - -
Sep-01 2022 CN¥0.00013471 CN¥0.00013456 CN¥0.00015322 CN¥0.00015322 CN¥0 -
Aug-31 2022 CN¥0.00015322 CN¥0.00015322 CN¥0.00015322 CN¥0.00015322 - -
Aug-30 2022 CN¥0.00015322 CN¥0.00015322 CN¥0.00015322 CN¥0.00015322 - -
Aug-29 2022 CN¥0.00015322 CN¥0.00015322 CN¥0.00015322 CN¥0.00015322 - -
Aug-28 2022 CN¥0.00015322 CN¥0.00015317 CN¥0.00015322 CN¥0.00015317 - -
Aug-27 2022 CN¥0.00015317 CN¥0.00015247 CN¥0.00015363 CN¥0.00015295 - -

Historical and market price analysis of Aurora Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.