Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
Aurora Finance AURA

Aurora Finance (AURA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2022 AU$0.00002717 AU$0.00002717 AU$0.00002717 AU$0.00002717 - -
Sep-09 2022 AU$0.00002717 AU$0.00002717 AU$0.00002717 AU$0.00002717 - -
Sep-08 2022 AU$0.00002717 AU$0.00002717 AU$0.00002717 AU$0.00002717 - -
Sep-07 2022 AU$0.00002717 AU$0.00002717 AU$0.00002717 AU$0.00002717 - -
Sep-06 2022 AU$0.00002717 AU$0.00002717 AU$0.00002717 AU$0.00002717 - -
Sep-05 2022 AU$0.00002717 AU$0.00002717 AU$0.00002717 AU$0.00002717 - -
Sep-04 2022 AU$0.00002717 AU$0.00002708 AU$0.0000272 AU$0.00002717 - -
Sep-03 2022 AU$0.00002718 AU$0.0000271 AU$0.00002817 AU$0.00002817 AU$0 -
Sep-02 2022 AU$0.00002816 AU$0.00002812 AU$0.00002825 AU$0.00002818 - -
Sep-01 2022 AU$0.00002818 AU$0.00002814 AU$0.00003205 AU$0.00003205 AU$0 -
Aug-31 2022 AU$0.00003205 AU$0.00003205 AU$0.00003205 AU$0.00003205 - -
Aug-30 2022 AU$0.00003205 AU$0.00003205 AU$0.00003205 AU$0.00003205 - -
Aug-29 2022 AU$0.00003205 AU$0.00003205 AU$0.00003205 AU$0.00003205 - -
Aug-28 2022 AU$0.00003205 AU$0.00003204 AU$0.00003205 AU$0.00003204 - -
Aug-27 2022 AU$0.00003204 AU$0.00003189 AU$0.00003214 AU$0.00003199 - -

Historical and market price analysis of Aurora Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.