Cap Mercado Rp40,639.32T
3.3%
Volumen 24h Rp1,632.97T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-10 2022 | Rp0.286671 | Rp0.286671 | Rp0.286671 | Rp0.286671 | - | - |
Sep-09 2022 | Rp0.286671 | Rp0.286671 | Rp0.286671 | Rp0.286671 | - | - |
Sep-08 2022 | Rp0.286671 | Rp0.286671 | Rp0.286671 | Rp0.286671 | - | - |
Sep-07 2022 | Rp0.286671 | Rp0.286671 | Rp0.286671 | Rp0.286671 | - | - |
Sep-06 2022 | Rp0.286671 | Rp0.286671 | Rp0.286671 | Rp0.286671 | - | - |
Sep-05 2022 | Rp0.286671 | Rp0.286671 | Rp0.286671 | Rp0.286671 | - | - |
Sep-04 2022 | Rp0.286671 | Rp0.285631 | Rp0.286964 | Rp0.286644 | - | - |
Sep-03 2022 | Rp0.28671 | Rp0.285858 | Rp0.297187 | Rp0.297187 | Rp798 | - |
Sep-02 2022 | Rp0.297103 | Rp0.296628 | Rp0.298034 | Rp0.297247 | - | - |
Sep-01 2022 | Rp0.297244 | Rp0.296903 | Rp0.338081 | Rp0.338081 | Rp319 | - |
Aug-31 2022 | Rp0.338081 | Rp0.338081 | Rp0.338081 | Rp0.338081 | - | - |
Aug-30 2022 | Rp0.338081 | Rp0.338081 | Rp0.338081 | Rp0.338081 | - | - |
Aug-29 2022 | Rp0.338081 | Rp0.338081 | Rp0.338081 | Rp0.338081 | - | - |
Aug-28 2022 | Rp0.338081 | Rp0.337982 | Rp0.338081 | Rp0.337982 | - | - |
Aug-27 2022 | Rp0.337982 | Rp0.336417 | Rp0.338994 | Rp0.337477 | - | - |
Análisis de precios históricos y de mercado de Aurora Finance (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 149 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.