Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.040485 $0.039707 $0.041208 $0.039707 $4,827,578 $55,312,391
Oct-22 2025 $0.039007 $0.039007 $0.041282 $0.040821 $5,585,462 $53,258,227
Oct-21 2025 $0.041209 $0.041198 $0.043292 $0.042835 $6,021,185 $56,264,147
Oct-20 2025 $0.043026 $0.042522 $0.044362 $0.042758 $4,279,537 $58,744,843
Oct-19 2025 $0.04325 $0.041773 $0.043502 $0.04222 $4,787,192 $59,050,721
Oct-18 2025 $0.04222 $0.041174 $0.042833 $0.041545 $4,906,651 $57,638,206
Oct-17 2025 $0.04173 $0.039712 $0.04418 $0.043144 $12,022,050 $56,968,876
Oct-16 2025 $0.043224 $0.043224 $0.047531 $0.044091 $31,964,747 $59,007,134
Oct-15 2025 $0.043609 $0.043561 $0.046301 $0.045188 $11,243,110 $59,465,899
Oct-14 2025 $0.045397 $0.044054 $0.047295 $0.047295 $9,207,886 $61,904,685
Oct-13 2025 $0.046993 $0.0443 $0.047524 $0.0443 $12,266,304 $64,064,781
Oct-12 2025 $0.044524 $0.040828 $0.045014 $0.041165 $6,039,270 $60,697,650
Oct-11 2025 $0.041295 $0.040167 $0.043484 $0.041666 $12,461,633 $56,295,275
Oct-10 2025 $0.039569 $0.037125 $0.05547 $0.054677 $15,041,324 $53,942,645
Oct-09 2025 $0.054759 $0.053366 $0.056303 $0.056303 $6,493,362 $74,615,254

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1827 days, from day 10-23-2020.