Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
ASSY Index ASSY

ASSY Index (ASSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł7.091 zł6.837 zł7.121 zł6.943 zł4 -
Jun-13 2021 zł6.938 zł6.433 zł7.018 zł6.596 - -
Jun-12 2021 zł6.597 zł6.308 zł6.795 zł6.525 - -
Jun-11 2021 zł6.523 zł6.444 zł6.933 zł6.888 - -
Jun-10 2021 zł6.891 zł6.678 zł7.438 zł7.225 - -
Jun-09 2021 zł7.239 zł6.732 zł7.276 zł6.991 - -
Jun-08 2021 zł6.991 zł6.468 zł7.285 zł7.201 - -
Jun-07 2021 zł7.212 zł7.151 zł7.905 zł7.512 - -
Jun-06 2021 zł7.508 zł7.275 zł7.597 zł7.275 - -
Jun-05 2021 zł7.299 zł7.115 zł7.833 zł7.483 - -
Jun-04 2021 zł7.508 zł7.114 zł7.934 zł7.913 - -
Jun-03 2021 zł7.912 zł7.427 zł7.994 zł7.535 - -
Jun-02 2021 zł7.533 zł7.097 zł7.772 zł7.299 - -
Jun-01 2021 zł7.300 zł7.027 zł7.566 zł7.505 - -
May-31 2021 zł7.503 zł6.343 zł7.508 zł6.643 - -

Historical and market price analysis of ASSY Index (ASSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.