Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
ASSY Index ASSY

ASSY Index (ASSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$2.9182 NZ$2.8137 NZ$2.9307 NZ$2.8574 NZ$2 -
Jun-13 2021 NZ$2.8553 NZ$2.6473 NZ$2.8880 NZ$2.7146 - -
Jun-12 2021 NZ$2.7147 NZ$2.5961 NZ$2.7965 NZ$2.6854 - -
Jun-11 2021 NZ$2.6844 NZ$2.6518 NZ$2.8533 NZ$2.8348 - -
Jun-10 2021 NZ$2.8357 NZ$2.7483 NZ$3.0610 NZ$2.9732 - -
Jun-09 2021 NZ$2.9791 NZ$2.7706 NZ$2.9943 NZ$2.8770 - -
Jun-08 2021 NZ$2.8769 NZ$2.6616 NZ$2.9979 NZ$2.9633 - -
Jun-07 2021 NZ$2.9679 NZ$2.9428 NZ$3.2532 NZ$3.0916 - -
Jun-06 2021 NZ$3.0899 NZ$2.9940 NZ$3.1265 NZ$2.9940 - -
Jun-05 2021 NZ$3.0038 NZ$2.9281 NZ$3.2233 NZ$3.0795 - -
Jun-04 2021 NZ$3.0897 NZ$2.9278 NZ$3.2653 NZ$3.2565 - -
Jun-03 2021 NZ$3.2560 NZ$3.0566 NZ$3.2896 NZ$3.1007 - -
Jun-02 2021 NZ$3.1001 NZ$2.9206 NZ$3.1986 NZ$3.0040 - -
Jun-01 2021 NZ$3.0042 NZ$2.8919 NZ$3.1135 NZ$3.0887 - -
May-31 2021 NZ$3.0879 NZ$2.6105 NZ$3.0898 NZ$2.7337 - -

Historical and market price analysis of ASSY Index (ASSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.