Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 42 Seconds ago
ASSY Index ASSY

ASSY Index (ASSY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM8.336 RM8.038 RM8.372 RM8.163 RM5 -
Jun-13 2021 RM8.157 RM7.563 RM8.250 RM7.755 - -
Jun-12 2021 RM7.755 RM7.416 RM7.989 RM7.672 - -
Jun-11 2021 RM7.668 RM7.575 RM8.151 RM8.098 - -
Jun-10 2021 RM8.101 RM7.851 RM8.744 RM8.494 - -
Jun-09 2021 RM8.510 RM7.915 RM8.554 RM8.219 - -
Jun-08 2021 RM8.218 RM7.603 RM8.564 RM8.465 - -
Jun-07 2021 RM8.478 RM8.407 RM9.293 RM8.832 - -
Jun-06 2021 RM8.827 RM8.553 RM8.932 RM8.553 - -
Jun-05 2021 RM8.581 RM8.365 RM9.208 RM8.797 - -
Jun-04 2021 RM8.826 RM8.364 RM9.328 RM9.303 - -
Jun-03 2021 RM9.301 RM8.732 RM9.397 RM8.858 - -
Jun-02 2021 RM8.856 RM8.343 RM9.137 RM8.581 - -
Jun-01 2021 RM8.582 RM8.261 RM8.895 RM8.824 - -
May-31 2021 RM8.821 RM7.457 RM8.827 RM7.809 - -

Historical and market price analysis of ASSY Index (ASSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.