Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 11 Seconds ago
ASSY Index ASSY

ASSY Index (ASSY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF1.5967 CHF1.5395 CHF1.6035 CHF1.5635 CHF1 -
Jun-13 2021 CHF1.5623 CHF1.4485 CHF1.5802 CHF1.4853 - -
Jun-12 2021 CHF1.4854 CHF1.4205 CHF1.5301 CHF1.4694 - -
Jun-11 2021 CHF1.4688 CHF1.4510 CHF1.5612 CHF1.5511 - -
Jun-10 2021 CHF1.5516 CHF1.5037 CHF1.6748 CHF1.6268 - -
Jun-09 2021 CHF1.6300 CHF1.5159 CHF1.6384 CHF1.5742 - -
Jun-08 2021 CHF1.5741 CHF1.4563 CHF1.6403 CHF1.6214 - -
Jun-07 2021 CHF1.6239 CHF1.6102 CHF1.7800 CHF1.6916 - -
Jun-06 2021 CHF1.6906 CHF1.6382 CHF1.7107 CHF1.6382 - -
Jun-05 2021 CHF1.6436 CHF1.6021 CHF1.7637 CHF1.6850 - -
Jun-04 2021 CHF1.6905 CHF1.6019 CHF1.7866 CHF1.7818 - -
Jun-03 2021 CHF1.7815 CHF1.6724 CHF1.7999 CHF1.6966 - -
Jun-02 2021 CHF1.6962 CHF1.5980 CHF1.7501 CHF1.6436 - -
Jun-01 2021 CHF1.6438 CHF1.5823 CHF1.7036 CHF1.6900 - -
May-31 2021 CHF1.6896 CHF1.4284 CHF1.6906 CHF1.4958 - -

Historical and market price analysis of ASSY Index (ASSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.