Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 8 Seconds ago
ASSY Index ASSY

ASSY Index (ASSY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$2.6727 AU$2.5769 AU$2.6841 AU$2.6170 AU$2 -
Jun-13 2021 AU$2.6151 AU$2.4246 AU$2.6450 AU$2.4862 - -
Jun-12 2021 AU$2.4863 AU$2.3777 AU$2.5612 AU$2.4595 - -
Jun-11 2021 AU$2.4585 AU$2.4287 AU$2.6133 AU$2.5963 - -
Jun-10 2021 AU$2.5971 AU$2.5170 AU$2.8035 AU$2.7230 - -
Jun-09 2021 AU$2.7285 AU$2.5375 AU$2.7424 AU$2.6349 - -
Jun-08 2021 AU$2.6349 AU$2.4377 AU$2.7457 AU$2.7140 - -
Jun-07 2021 AU$2.7182 AU$2.6952 AU$2.9795 AU$2.8315 - -
Jun-06 2021 AU$2.8299 AU$2.7421 AU$2.8635 AU$2.7421 - -
Jun-05 2021 AU$2.7511 AU$2.6817 AU$2.9522 AU$2.8204 - -
Jun-04 2021 AU$2.8297 AU$2.6815 AU$2.9906 AU$2.9825 - -
Jun-03 2021 AU$2.9821 AU$2.7994 AU$3.0128 AU$2.8399 - -
Jun-02 2021 AU$2.8393 AU$2.6748 AU$2.9295 AU$2.7512 - -
Jun-01 2021 AU$2.7514 AU$2.6486 AU$2.8516 AU$2.8289 - -
May-31 2021 AU$2.8281 AU$2.3909 AU$2.8298 AU$2.5037 - -

Historical and market price analysis of ASSY Index (ASSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.