Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
ASSARA ASSA

ASSARA (ASSA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 - -
Apr-04 2023 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 - -
Apr-03 2023 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 - -
Apr-02 2023 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 - -
Apr-01 2023 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 - -
Mar-31 2023 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 Bs.0.0000003646 - -
Mar-30 2023 Bs.0.0000003646 Bs.0.0000003644 Bs.0.0000003648 Bs.0.0000003646 - -
Mar-29 2023 Bs.0.0000003646 Bs.0.0000003645 Bs.0.0000003649 Bs.0.0000003647 - -
Mar-28 2023 Bs.0.0000003647 Bs.0.0000003645 Bs.0.0000003649 Bs.0.0000003647 - -
Mar-27 2023 Bs.0.0000003647 Bs.0.000000364 Bs.0.000000365 Bs.0.0000003649 - -
Mar-26 2023 Bs.0.0000003649 Bs.0.0000003648 Bs.0.0000003653 Bs.0.0000003649 - -
Mar-25 2023 Bs.0.0000003649 Bs.0.0000003647 Bs.0.0000003652 Bs.0.0000003651 - -
Mar-24 2023 Bs.0.0000003651 Bs.0.0000003616 Bs.0.0000003652 Bs.0.000000365 - -
Mar-23 2023 Bs.0.000000365 Bs.0.0000003649 Bs.0.0000003656 Bs.0.0000003652 - -
Mar-22 2023 Bs.0.0000003653 Bs.0.0000003642 Bs.0.0000003657 Bs.0.0000003652 - -

Historical and market price analysis of ASSARA (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.