Market Cap Rp40,551.21T 1.57%
Volume 24h Rp1,791.15T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 13 Seconds ago
ASSARA ASSA

ASSARA (ASSA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2023 Rp0.00016025 Rp0.00016025 Rp0.00016025 Rp0.00016025 - -
Apr-04 2023 Rp0.00016025 Rp0.00016025 Rp0.00016025 Rp0.00016025 - -
Apr-03 2023 Rp0.00016025 Rp0.00016025 Rp0.00016025 Rp0.00016025 - -
Apr-02 2023 Rp0.00016025 Rp0.00016025 Rp0.00016025 Rp0.00016025 - -
Apr-01 2023 Rp0.00016025 Rp0.00016025 Rp0.00016025 Rp0.00016025 - -
Mar-31 2023 Rp0.00016025 Rp0.00016025 Rp0.00016025 Rp0.00016025 - -
Mar-30 2023 Rp0.00016025 Rp0.00016015 Rp0.00016034 Rp0.00016026 - -
Mar-29 2023 Rp0.00016026 Rp0.00016019 Rp0.00016037 Rp0.0001603 - -
Mar-28 2023 Rp0.0001603 Rp0.00016019 Rp0.00016039 Rp0.00016028 - -
Mar-27 2023 Rp0.00016028 Rp0.00016 Rp0.00016041 Rp0.00016037 - -
Mar-26 2023 Rp0.00016037 Rp0.00016033 Rp0.00016057 Rp0.00016038 - -
Mar-25 2023 Rp0.00016038 Rp0.00016031 Rp0.0001605 Rp0.00016046 - -
Mar-24 2023 Rp0.00016045 Rp0.00015893 Rp0.00016053 Rp0.00016042 - -
Mar-23 2023 Rp0.00016041 Rp0.00016036 Rp0.00016071 Rp0.00016053 - -
Mar-22 2023 Rp0.00016054 Rp0.00016008 Rp0.00016073 Rp0.00016054 - -

Historical and market price analysis of ASSARA (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.