Market Cap CL$2,290.01T -4.22%
Volume 24h CL$131.27T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
ASSARA ASSA

ASSARA (ASSA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 - -
Apr-04 2023 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 - -
Apr-03 2023 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 - -
Apr-02 2023 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 - -
Apr-01 2023 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 - -
Mar-31 2023 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 CL$0.0000092972 - -
Mar-30 2023 CL$0.0000092972 CL$0.0000092915 CL$0.0000093023 CL$0.0000092978 - -
Mar-29 2023 CL$0.0000092977 CL$0.0000092936 CL$0.0000093038 CL$0.0000092997 - -
Mar-28 2023 CL$0.0000093001 CL$0.0000092937 CL$0.0000093051 CL$0.0000092989 - -
Mar-27 2023 CL$0.0000092989 CL$0.0000092823 CL$0.0000093062 CL$0.0000093042 - -
Mar-26 2023 CL$0.0000093041 CL$0.0000093017 CL$0.0000093154 CL$0.0000093044 - -
Mar-25 2023 CL$0.0000093044 CL$0.0000093008 CL$0.0000093116 CL$0.000009309 - -
Mar-24 2023 CL$0.000009309 CL$0.0000092202 CL$0.0000093134 CL$0.000009307 - -
Mar-23 2023 CL$0.0000093066 CL$0.0000093036 CL$0.0000093237 CL$0.0000093132 - -
Mar-22 2023 CL$0.0000093137 CL$0.0000092872 CL$0.0000093249 CL$0.0000093137 - -

Historical and market price analysis of ASSARA (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.