Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
ASSARA ASSA

ASSARA (ASSA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 - -
Apr-04 2023 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 - -
Apr-03 2023 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 - -
Apr-02 2023 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 - -
Apr-01 2023 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 - -
Mar-31 2023 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 AR$0.0000088028 - -
Mar-30 2023 AR$0.0000088028 AR$0.0000087974 AR$0.0000088076 AR$0.0000088034 - -
Mar-29 2023 AR$0.0000088033 AR$0.0000087993 AR$0.000008809 AR$0.0000088052 - -
Mar-28 2023 AR$0.0000088055 AR$0.0000087994 AR$0.0000088103 AR$0.0000088044 - -
Mar-27 2023 AR$0.0000088044 AR$0.0000087887 AR$0.0000088113 AR$0.0000088094 - -
Mar-26 2023 AR$0.0000088093 AR$0.0000088071 AR$0.00000882 AR$0.0000088096 - -
Mar-25 2023 AR$0.0000088096 AR$0.0000088062 AR$0.0000088164 AR$0.000008814 - -
Mar-24 2023 AR$0.0000088139 AR$0.0000087299 AR$0.0000088181 AR$0.000008812 - -
Mar-23 2023 AR$0.0000088117 AR$0.0000088088 AR$0.0000088279 AR$0.0000088179 - -
Mar-22 2023 AR$0.0000088184 AR$0.0000087933 AR$0.000008829 AR$0.0000088184 - -

Historical and market price analysis of ASSARA (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.