Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
ASSARA ASSA

ASSARA (ASSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2023 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 - -
Apr-04 2023 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 - -
Apr-03 2023 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 - -
Apr-02 2023 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 - -
Apr-01 2023 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 - -
Mar-31 2023 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 Tk0.0000010957 - -
Mar-30 2023 Tk0.0000010957 Tk0.000001095 Tk0.0000010963 Tk0.0000010958 - -
Mar-29 2023 Tk0.0000010958 Tk0.0000010953 Tk0.0000010965 Tk0.000001096 - -
Mar-28 2023 Tk0.000001096 Tk0.0000010953 Tk0.0000010966 Tk0.0000010959 - -
Mar-27 2023 Tk0.0000010959 Tk0.000001094 Tk0.0000010968 Tk0.0000010965 - -
Mar-26 2023 Tk0.0000010965 Tk0.0000010962 Tk0.0000010978 Tk0.0000010966 - -
Mar-25 2023 Tk0.0000010966 Tk0.0000010961 Tk0.0000010974 Tk0.0000010971 - -
Mar-24 2023 Tk0.0000010971 Tk0.0000010866 Tk0.0000010976 Tk0.0000010969 - -
Mar-23 2023 Tk0.0000010968 Tk0.0000010965 Tk0.0000010988 Tk0.0000010976 - -
Mar-22 2023 Tk0.0000010977 Tk0.0000010945 Tk0.000001099 Tk0.0000010977 - -

Historical and market price analysis of ASSARA (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.