Market Cap zł10.14T -2.15%
Volume 24h zł818.76B 22.28%
BTC % 51.18% 0.25%
ETH % 16.98% 3.06%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
ASPIN COIN ASPIN

ASPIN COIN (ASPIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.00001803 zł0.00001803 zł0.00001803 zł0.00001803 - -
Jun-13 2023 zł0.00001803 zł0.00001803 zł0.00001803 zł0.00001803 - -
Jun-12 2023 zł0.00001803 zł0.00001803 zł0.00001803 zł0.00001803 - -
Jun-11 2023 zł0.00001803 zł0.00001803 zł0.00001803 zł0.00001803 - -
Jun-10 2023 zł0.00001803 zł0.00001754 zł0.00002111 zł0.00002111 zł168 -
Jun-09 2023 zł0.00002111 zł0.00002111 zł0.00002111 zł0.00002111 - -
Jun-08 2023 zł0.00002111 zł0.00002111 zł0.00002111 zł0.00002111 - -
Jun-07 2023 zł0.00002111 zł0.00002077 zł0.00002165 zł0.00002165 - -
Jun-06 2023 zł0.00002165 zł0.0000216 zł0.00002196 zł0.00002162 zł260 -
Jun-05 2023 zł0.00002163 zł0.00002131 zł0.00002434 zł0.00002434 zł118 -

Historical and market price analysis of ASPIN COIN (ASPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04032 PLN.