Market Cap Tk297.39T 0.81%
Volume 24h Tk19.48T -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 37 Seconds ago
ASPIN COIN ASPIN

ASPIN COIN (ASPIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00052465 Tk0.00052465 Tk0.00052465 Tk0.00052465 - -
Jun-13 2023 Tk0.00052465 Tk0.00052465 Tk0.00052465 Tk0.00052465 - -
Jun-12 2023 Tk0.00052465 Tk0.00052465 Tk0.00052465 Tk0.00052465 - -
Jun-11 2023 Tk0.00052465 Tk0.00052465 Tk0.00052465 Tk0.00052465 - -
Jun-10 2023 Tk0.00052474 Tk0.00051047 Tk0.00061418 Tk0.00061418 Tk4,888 -
Jun-09 2023 Tk0.00061418 Tk0.00061418 Tk0.00061418 Tk0.00061418 - -
Jun-08 2023 Tk0.00061418 Tk0.00061418 Tk0.00061418 Tk0.00061418 - -
Jun-07 2023 Tk0.00061418 Tk0.00060445 Tk0.00062995 Tk0.00062982 - -
Jun-06 2023 Tk0.00062991 Tk0.00062861 Tk0.00063906 Tk0.00062922 Tk7,553 -
Jun-05 2023 Tk0.00062926 Tk0.00061998 Tk0.00070815 Tk0.00070815 Tk3,419 -

Historical and market price analysis of ASPIN COIN (ASPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.