Market Cap Rp44,161.47T 0.09%
Volume 24h Rp2,990.44T 1.85%
BTC % 48.92% -0.2%
ETH % 16.74% -1.31%
Coins 27.375 +26
Exchanges 885
Last update 14 Seconds ago
ASPIN COIN ASPIN

ASPIN COIN (ASPIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.072234 Rp0.072234 Rp0.072234 Rp0.072234 - -
Jun-13 2023 Rp0.072234 Rp0.072234 Rp0.072234 Rp0.072234 - -
Jun-12 2023 Rp0.072234 Rp0.072234 Rp0.072234 Rp0.072234 - -
Jun-11 2023 Rp0.072234 Rp0.072234 Rp0.072234 Rp0.072234 - -
Jun-10 2023 Rp0.072246 Rp0.070282 Rp0.084561 Rp0.084561 Rp673,024 -
Jun-09 2023 Rp0.084561 Rp0.084561 Rp0.084561 Rp0.084561 - -
Jun-08 2023 Rp0.084561 Rp0.084561 Rp0.084561 Rp0.084561 - -
Jun-07 2023 Rp0.084561 Rp0.08322 Rp0.086732 Rp0.086714 - -
Jun-06 2023 Rp0.086726 Rp0.086547 Rp0.087985 Rp0.08663 Rp1,039,877 -
Jun-05 2023 Rp0.086637 Rp0.085359 Rp0.097498 Rp0.097498 Rp470,744 -

Historical and market price analysis of ASPIN COIN (ASPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16182.34457 IDR.