Market Cap CL$2,368.06T 0.48%
Volume 24h CL$161.92T -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 2 Minutes ago
ASPIN COIN ASPIN

ASPIN COIN (ASPIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.00417515 CL$0.00417515 CL$0.00417515 CL$0.00417515 - -
Jun-13 2023 CL$0.00417515 CL$0.00417515 CL$0.00417515 CL$0.00417515 - -
Jun-12 2023 CL$0.00417515 CL$0.00417515 CL$0.00417515 CL$0.00417515 - -
Jun-11 2023 CL$0.00417515 CL$0.00417515 CL$0.00417515 CL$0.00417515 - -
Jun-10 2023 CL$0.00417585 CL$0.00406231 CL$0.00488763 CL$0.00488763 CL$38,901 -
Jun-09 2023 CL$0.00488763 CL$0.00488763 CL$0.00488763 CL$0.00488763 - -
Jun-08 2023 CL$0.00488763 CL$0.00488763 CL$0.00488763 CL$0.00488763 - -
Jun-07 2023 CL$0.00488763 CL$0.00481016 CL$0.00501315 CL$0.0050121 - -
Jun-06 2023 CL$0.00501279 CL$0.00500243 CL$0.00508557 CL$0.00500727 CL$60,105 -
Jun-05 2023 CL$0.00500763 CL$0.00493377 CL$0.00563543 CL$0.00563543 CL$27,209 -

Historical and market price analysis of ASPIN COIN (ASPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.