Market Cap CHF2.24T 0.29%
Volume 24h CHF155.21B -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 3 Minutes ago
ASPIN COIN ASPIN

ASPIN COIN (ASPIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.0000039454 CHF0.0000039454 CHF0.0000039454 CHF0.0000039454 - -
Jun-13 2023 CHF0.0000039454 CHF0.0000039454 CHF0.0000039454 CHF0.0000039454 - -
Jun-12 2023 CHF0.0000039454 CHF0.0000039454 CHF0.0000039454 CHF0.0000039454 - -
Jun-11 2023 CHF0.0000039454 CHF0.0000039454 CHF0.0000039454 CHF0.0000039454 - -
Jun-10 2023 CHF0.0000039461 CHF0.0000038388 CHF0.0000046187 CHF0.0000046187 CHF37 -
Jun-09 2023 CHF0.0000046187 CHF0.0000046187 CHF0.0000046187 CHF0.0000046187 - -
Jun-08 2023 CHF0.0000046187 CHF0.0000046187 CHF0.0000046187 CHF0.0000046187 - -
Jun-07 2023 CHF0.0000046187 CHF0.0000045455 CHF0.0000047373 CHF0.0000047363 - -
Jun-06 2023 CHF0.000004737 CHF0.0000047272 CHF0.0000048057 CHF0.0000047317 CHF57 -
Jun-05 2023 CHF0.0000047321 CHF0.0000046623 CHF0.0000053253 CHF0.0000053253 CHF26 -

Historical and market price analysis of ASPIN COIN (ASPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88388 CHF.