Market Cap HK$19.96T 3.26%
Volume 24h HK$794.00B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asia Reserve Currency Coin ARCC

Asia Reserve Currency Coin (ARCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2022 HK$0.00551211 HK$0.00539173 HK$0.00551434 HK$0.00539336 - -
Dec-19 2022 HK$0.00539337 HK$0.00538871 HK$0.00584057 HK$0.00583819 HK$9 -
Dec-18 2022 HK$0.00583801 HK$0.00570775 HK$0.00602598 HK$0.00602449 HK$9 -
Dec-17 2022 HK$0.00602455 HK$0.0057506 HK$0.00602455 HK$0.00577102 HK$11 -
Dec-16 2022 HK$0.00577097 HK$0.00576827 HK$0.00653454 HK$0.00653353 HK$21 -
Dec-15 2022 HK$0.00653359 HK$0.00653146 HK$0.00674497 HK$0.00674356 HK$4 -
Dec-14 2022 HK$0.00674316 HK$0.0067413 HK$0.0067451 HK$0.00674421 - -
Dec-13 2022 HK$0.0067442 HK$0.00642574 HK$0.00674628 HK$0.00659614 HK$10 -
Dec-12 2022 HK$0.00659614 HK$0.00639017 HK$0.00717019 HK$0.00716891 HK$23 -
Dec-11 2022 HK$0.0071689 HK$0.00716706 HK$0.00734575 HK$0.00734347 HK$3 -
Dec-10 2022 HK$0.00734349 HK$0.00734232 HK$0.00734458 HK$0.00734324 - -
Dec-09 2022 HK$0.00734327 HK$0.00723102 HK$0.00734522 HK$0.00723195 HK$2 -
Dec-08 2022 HK$0.00723191 HK$0.00700294 HK$0.0072349 HK$0.00718066 HK$8 -
Dec-07 2022 HK$0.0071806 HK$0.00718046 HK$0.00763973 HK$0.00763949 HK$8 -
Dec-06 2022 HK$0.00763943 HK$0.00763755 HK$0.00819181 HK$0.00819181 HK$3 -

Historical and market price analysis of Asia Reserve Currency Coin (ARCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 561 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.