Market Cap Tk280.65T 3.44%
Volume 24h Tk11.15T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Asia Reserve Currency Coin ARCC

Asia Reserve Currency Coin (ARCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2022 Tk0.077217 Tk0.075531 Tk0.077248 Tk0.075554 - -
Dec-19 2022 Tk0.075554 Tk0.075489 Tk0.081818 Tk0.081785 Tk126 -
Dec-18 2022 Tk0.081783 Tk0.079958 Tk0.084416 Tk0.084395 Tk128 -
Dec-17 2022 Tk0.084396 Tk0.080558 Tk0.084396 Tk0.080844 Tk160 -
Dec-16 2022 Tk0.080843 Tk0.080806 Tk0.09154 Tk0.091526 Tk289 -
Dec-15 2022 Tk0.091527 Tk0.091497 Tk0.094488 Tk0.094468 Tk56 -
Dec-14 2022 Tk0.094462 Tk0.094436 Tk0.09449 Tk0.094477 - -
Dec-13 2022 Tk0.094477 Tk0.090016 Tk0.094506 Tk0.092403 Tk135 -
Dec-12 2022 Tk0.092403 Tk0.089518 Tk0.100445 Tk0.100427 Tk318 -
Dec-11 2022 Tk0.100427 Tk0.100401 Tk0.102904 Tk0.102872 Tk45 -
Dec-10 2022 Tk0.102872 Tk0.102856 Tk0.102888 Tk0.102869 - -
Dec-09 2022 Tk0.102869 Tk0.101297 Tk0.102897 Tk0.10131 Tk30 -
Dec-08 2022 Tk0.101309 Tk0.098102 Tk0.101351 Tk0.100591 Tk107 -
Dec-07 2022 Tk0.100591 Tk0.100589 Tk0.107022 Tk0.107019 Tk114 -
Dec-06 2022 Tk0.107018 Tk0.106992 Tk0.114756 Tk0.114756 Tk46 -

Historical and market price analysis of Asia Reserve Currency Coin (ARCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 561 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.