Market Cap CN¥18.40T 3.45%
Volume 24h CN¥799.16B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Asia Reserve Currency Coin ARCC

Asia Reserve Currency Coin (ARCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2022 CN¥0.00510614 CN¥0.00499462 CN¥0.0051082 CN¥0.00499614 - -
Dec-19 2022 CN¥0.00499615 CN¥0.00499183 CN¥0.00541041 CN¥0.00540821 CN¥8 -
Dec-18 2022 CN¥0.00540804 CN¥0.00528737 CN¥0.00558216 CN¥0.00558078 CN¥8 -
Dec-17 2022 CN¥0.00558084 CN¥0.00532706 CN¥0.00558084 CN¥0.00534598 CN¥11 -
Dec-16 2022 CN¥0.00534594 CN¥0.00534343 CN¥0.00605327 CN¥0.00605233 CN¥19 -
Dec-15 2022 CN¥0.00605239 CN¥0.00605041 CN¥0.0062482 CN¥0.0062469 CN¥4 -
Dec-14 2022 CN¥0.00624652 CN¥0.0062448 CN¥0.00624833 CN¥0.00624749 - -
Dec-13 2022 CN¥0.00624749 CN¥0.00595248 CN¥0.00624942 CN¥0.00611034 CN¥9 -
Dec-12 2022 CN¥0.00611034 CN¥0.00591953 CN¥0.0066421 CN¥0.00664091 CN¥21 -
Dec-11 2022 CN¥0.0066409 CN¥0.0066392 CN¥0.00680473 CN¥0.00680262 CN¥3 -
Dec-10 2022 CN¥0.00680264 CN¥0.00680156 CN¥0.00680364 CN¥0.00680241 - -
Dec-09 2022 CN¥0.00680244 CN¥0.00669845 CN¥0.00680424 CN¥0.00669931 CN¥2 -
Dec-08 2022 CN¥0.00669928 CN¥0.00648717 CN¥0.00670205 CN¥0.0066518 CN¥7 -
Dec-07 2022 CN¥0.00665175 CN¥0.00665162 CN¥0.00707706 CN¥0.00707684 CN¥8 -
Dec-06 2022 CN¥0.00707678 CN¥0.00707504 CN¥0.00758848 CN¥0.00758848 CN¥3 -

Historical and market price analysis of Asia Reserve Currency Coin (ARCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 561 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.