Market Cap AU$3.87T 3.1%
Volume 24h AU$152.73B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asia Reserve Currency Coin ARCC

Asia Reserve Currency Coin (ARCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2022 AU$0.00106883 AU$0.00104549 AU$0.00106927 AU$0.00104581 - -
Dec-19 2022 AU$0.00104581 AU$0.00104491 AU$0.00113253 AU$0.00113206 AU$2 -
Dec-18 2022 AU$0.00113203 AU$0.00110677 AU$0.00116848 AU$0.00116819 AU$2 -
Dec-17 2022 AU$0.0011682 AU$0.00111508 AU$0.0011682 AU$0.00111904 AU$2 -
Dec-16 2022 AU$0.00111903 AU$0.00111851 AU$0.00126709 AU$0.00126689 AU$4 -
Dec-15 2022 AU$0.00126691 AU$0.00126649 AU$0.0013079 AU$0.00130762 AU$1 -
Dec-14 2022 AU$0.00130754 AU$0.00130718 AU$0.00130792 AU$0.00130775 - -
Dec-13 2022 AU$0.00130775 AU$0.00124599 AU$0.00130815 AU$0.00127904 AU$2 -
Dec-12 2022 AU$0.00127904 AU$0.0012391 AU$0.00139035 AU$0.0013901 AU$4 -
Dec-11 2022 AU$0.0013901 AU$0.00138974 AU$0.00142439 AU$0.00142395 AU$1 -
Dec-10 2022 AU$0.00142395 AU$0.00142373 AU$0.00142416 AU$0.0014239 - -
Dec-09 2022 AU$0.00142391 AU$0.00140214 AU$0.00142429 AU$0.00140232 AU$0 -
Dec-08 2022 AU$0.00140232 AU$0.00135792 AU$0.0014029 AU$0.00139238 AU$1 -
Dec-07 2022 AU$0.00139237 AU$0.00139234 AU$0.00148139 AU$0.00148135 AU$2 -
Dec-06 2022 AU$0.00148134 AU$0.00148097 AU$0.00158845 AU$0.00158845 AU$1 -

Historical and market price analysis of Asia Reserve Currency Coin (ARCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 561 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.