Cap Mercado HK$19.25T
-4.09%
Volumen 24h HK$1.20T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2022 | HK$0.00551842 | HK$0.0053979 | HK$0.00552065 | HK$0.00539954 | - | - |
Dec-19 2022 | HK$0.00539955 | HK$0.00539489 | HK$0.00584726 | HK$0.00584488 | HK$9 | - |
Dec-18 2022 | HK$0.0058447 | HK$0.00571429 | HK$0.00603288 | HK$0.00603139 | HK$9 | - |
Dec-17 2022 | HK$0.00603145 | HK$0.00575718 | HK$0.00603145 | HK$0.00577763 | HK$11 | - |
Dec-16 2022 | HK$0.00577759 | HK$0.00577488 | HK$0.00654203 | HK$0.00654101 | HK$21 | - |
Dec-15 2022 | HK$0.00654108 | HK$0.00653894 | HK$0.0067527 | HK$0.00675129 | HK$4 | - |
Dec-14 2022 | HK$0.00675088 | HK$0.00674902 | HK$0.00675283 | HK$0.00675193 | - | - |
Dec-13 2022 | HK$0.00675192 | HK$0.0064331 | HK$0.00675401 | HK$0.0066037 | HK$10 | - |
Dec-12 2022 | HK$0.0066037 | HK$0.00639749 | HK$0.0071784 | HK$0.00717712 | HK$23 | - |
Dec-11 2022 | HK$0.00717711 | HK$0.00717527 | HK$0.00735416 | HK$0.00735188 | HK$3 | - |
Dec-10 2022 | HK$0.0073519 | HK$0.00735073 | HK$0.00735299 | HK$0.00735165 | - | - |
Dec-09 2022 | HK$0.00735169 | HK$0.0072393 | HK$0.00735363 | HK$0.00724023 | HK$2 | - |
Dec-08 2022 | HK$0.0072402 | HK$0.00701097 | HK$0.00724319 | HK$0.00718888 | HK$8 | - |
Dec-07 2022 | HK$0.00718883 | HK$0.00718869 | HK$0.00764848 | HK$0.00764825 | HK$8 | - |
Dec-06 2022 | HK$0.00764818 | HK$0.0076463 | HK$0.00820119 | HK$0.00820119 | HK$3 | - |
Análisis de precios históricos y de mercado de Asia Reserve Currency Coin (ARCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 561 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.