Cap Mercado R$12.56T
0.02%
Volumen 24h R$660.92B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2022 | R$0.00357399 | R$0.00349593 | R$0.00357543 | R$0.00349699 | - | - |
Dec-19 2022 | R$0.003497 | R$0.00349398 | R$0.00378696 | R$0.00378541 | R$6 | - |
Dec-18 2022 | R$0.0037853 | R$0.00370084 | R$0.00390717 | R$0.00390621 | R$6 | - |
Dec-17 2022 | R$0.00390625 | R$0.00372862 | R$0.00390625 | R$0.00374186 | R$7 | - |
Dec-16 2022 | R$0.00374183 | R$0.00374008 | R$0.00423692 | R$0.00423626 | R$13 | - |
Dec-15 2022 | R$0.0042363 | R$0.00423492 | R$0.00437336 | R$0.00437245 | R$3 | - |
Dec-14 2022 | R$0.00437218 | R$0.00437098 | R$0.00437345 | R$0.00437286 | - | - |
Dec-13 2022 | R$0.00437286 | R$0.00416637 | R$0.00437421 | R$0.00427686 | R$6 | - |
Dec-12 2022 | R$0.00427686 | R$0.00414331 | R$0.00464907 | R$0.00464823 | R$15 | - |
Dec-11 2022 | R$0.00464823 | R$0.00464704 | R$0.0047629 | R$0.00476142 | R$2 | - |
Dec-10 2022 | R$0.00476143 | R$0.00476067 | R$0.00476214 | R$0.00476127 | - | - |
Dec-09 2022 | R$0.00476129 | R$0.00468851 | R$0.00476255 | R$0.00468911 | R$1 | - |
Dec-08 2022 | R$0.00468909 | R$0.00454063 | R$0.00469103 | R$0.00465585 | R$5 | - |
Dec-07 2022 | R$0.00465582 | R$0.00465573 | R$0.00495351 | R$0.00495336 | R$5 | - |
Dec-06 2022 | R$0.00495332 | R$0.0049521 | R$0.00531147 | R$0.00531147 | R$2 | - |
Análisis de precios históricos y de mercado de Asia Reserve Currency Coin (ARCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 561 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0656 BRL.