Cap Mercado NZ$4.11T
-0.61%
Volumen 24h NZ$215.57B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2022 | NZ$0.00117389 | NZ$0.00114825 | NZ$0.00117436 | NZ$0.0011486 | - | - |
Dec-19 2022 | NZ$0.0011486 | NZ$0.00114761 | NZ$0.00124384 | NZ$0.00124333 | NZ$2 | - |
Dec-18 2022 | NZ$0.0012433 | NZ$0.00121555 | NZ$0.00128333 | NZ$0.00128301 | NZ$2 | - |
Dec-17 2022 | NZ$0.00128302 | NZ$0.00122468 | NZ$0.00128302 | NZ$0.00122903 | NZ$2 | - |
Dec-16 2022 | NZ$0.00122902 | NZ$0.00122844 | NZ$0.00139163 | NZ$0.00139142 | NZ$4 | - |
Dec-15 2022 | NZ$0.00139143 | NZ$0.00139098 | NZ$0.00143645 | NZ$0.00143615 | NZ$1 | - |
Dec-14 2022 | NZ$0.00143606 | NZ$0.00143567 | NZ$0.00143648 | NZ$0.00143628 | - | - |
Dec-13 2022 | NZ$0.00143628 | NZ$0.00136846 | NZ$0.00143673 | NZ$0.00140475 | NZ$2 | - |
Dec-12 2022 | NZ$0.00140475 | NZ$0.00136089 | NZ$0.001527 | NZ$0.00152673 | NZ$5 | - |
Dec-11 2022 | NZ$0.00152673 | NZ$0.00152634 | NZ$0.00156439 | NZ$0.00156391 | NZ$1 | - |
Dec-10 2022 | NZ$0.00156391 | NZ$0.00156366 | NZ$0.00156414 | NZ$0.00156386 | - | - |
Dec-09 2022 | NZ$0.00156387 | NZ$0.00153996 | NZ$0.00156428 | NZ$0.00154016 | NZ$0 | - |
Dec-08 2022 | NZ$0.00154015 | NZ$0.00149139 | NZ$0.00154079 | NZ$0.00152923 | NZ$2 | - |
Dec-07 2022 | NZ$0.00152922 | NZ$0.00152919 | NZ$0.001627 | NZ$0.00162695 | NZ$2 | - |
Dec-06 2022 | NZ$0.00162694 | NZ$0.00162654 | NZ$0.00174457 | NZ$0.00174457 | NZ$1 | - |
Análisis de precios históricos y de mercado de Asia Reserve Currency Coin (ARCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 561 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.