Market Cap AU$3.93T -0.14%
Volume 24h AU$219.63B -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
AS Monaco Fan Token ASM

AS Monaco Fan Token (ASM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$1.5551 AU$1.5140 AU$1.6070 AU$1.5773 AU$636,103 -
Jul-22 2024 AU$1.5720 AU$1.5667 AU$1.6864 AU$1.5703 AU$1,450,068 -
Jul-21 2024 AU$1.5694 AU$1.5617 AU$1.5873 AU$1.5617 AU$79,999 -
Jul-20 2024 AU$1.5616 AU$1.5616 AU$1.5772 AU$1.5753 AU$71,594 -
Jul-19 2024 AU$1.5699 AU$1.5403 AU$1.5833 AU$1.5560 AU$69,526 -
Jul-18 2024 AU$1.5512 AU$1.5507 AU$1.6315 AU$1.5810 AU$200,993 -
Jul-17 2024 AU$1.5814 AU$1.5725 AU$1.6043 AU$1.5730 AU$140,088 -
Jul-16 2024 AU$1.5724 AU$1.5525 AU$1.5980 AU$1.5535 AU$187,218 -
Jul-15 2024 AU$1.5507 AU$1.5253 AU$1.5898 AU$1.5275 AU$290,361 -
Jul-14 2024 AU$1.5277 AU$1.5217 AU$1.5777 AU$1.5304 AU$239,172 -
Jul-13 2024 AU$1.5229 AU$1.4803 AU$1.5504 AU$1.5020 AU$409,547 -
Jul-12 2024 AU$1.4822 AU$1.4530 AU$1.5326 AU$1.5326 AU$248,121 -
Jul-11 2024 AU$1.5234 AU$1.4940 AU$1.5452 AU$1.4946 AU$472,178 -
Jul-10 2024 AU$1.5112 AU$1.4774 AU$1.5226 AU$1.4969 AU$243,502 -
Jul-09 2024 AU$1.4760 AU$1.4760 AU$1.5139 AU$1.4821 AU$128,752 -

Historical and market price analysis of AS Monaco Fan Token (ASM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 608 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51387 AUD.