Market Cap $3.37T
-0.72%
Volume 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Artificial Intelligence Technology Network (AITN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Nov-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Oct-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Oct-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Oct-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |