Market Cap NZ$3.96T -0.01%
Volume 24h NZ$117.76B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ARMTOKEN TARM

ARMTOKEN (TARM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00141836 NZ$0.0014132 NZ$0.00142041 NZ$0.00141701 NZ$92,452 -
May-18 2022 NZ$0.00141816 NZ$0.00141148 NZ$0.00142751 NZ$0.00141232 NZ$144,869 -
May-17 2022 NZ$0.00141234 NZ$0.00139025 NZ$0.00142289 NZ$0.00142017 NZ$161,727 -
May-16 2022 NZ$0.00141988 NZ$0.00139826 NZ$0.00142293 NZ$0.00141467 NZ$161,391 -
May-15 2022 NZ$0.0014157 NZ$0.0014045 NZ$0.00142865 NZ$0.00141939 NZ$165,333 -
May-14 2022 NZ$0.00141774 NZ$0.00139751 NZ$0.00142445 NZ$0.00141993 NZ$174,071 -
May-13 2022 NZ$0.00142072 NZ$0.00139616 NZ$0.00144209 NZ$0.00141897 NZ$156,094 -
May-12 2022 NZ$0.00141673 NZ$0.00136794 NZ$0.00142479 NZ$0.0014028 NZ$150,942 -
May-11 2022 NZ$0.00140368 NZ$0.00137093 NZ$0.00142918 NZ$0.00140302 NZ$158,311 -
May-10 2022 NZ$0.00140349 NZ$0.00139773 NZ$0.00142388 NZ$0.00141612 NZ$146,441 -
May-09 2022 NZ$0.00141167 NZ$0.00140644 NZ$0.00142367 NZ$0.00141536 NZ$150,622 -
May-08 2022 NZ$0.00141629 NZ$0.00140915 NZ$0.00142882 NZ$0.00141682 NZ$156,104 -
May-07 2022 NZ$0.00141584 NZ$0.00140865 NZ$0.00142394 NZ$0.00141714 NZ$155,946 -
May-06 2022 NZ$0.00141666 NZ$0.00140545 NZ$0.00142229 NZ$0.00141588 NZ$161,241 -
May-05 2022 NZ$0.00141541 NZ$0.00139593 NZ$0.00143305 NZ$0.00141568 NZ$165,408 -

Historical and market price analysis of ARMTOKEN (TARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.