Market Cap AU$3.59T -3.28%
Volume 24h AU$181.62B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 3 Minutes ago
ARMTOKEN TARM

ARMTOKEN (TARM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00128959 AU$0.00128489 AU$0.00129145 AU$0.00128836 AU$84,058 -
May-18 2022 AU$0.0012894 AU$0.00128333 AU$0.0012979 AU$0.00128409 AU$131,717 -
May-17 2022 AU$0.00128411 AU$0.00126403 AU$0.0012937 AU$0.00129123 AU$147,043 -
May-16 2022 AU$0.00129097 AU$0.00127131 AU$0.00129374 AU$0.00128623 AU$146,738 -
May-15 2022 AU$0.00128717 AU$0.00127698 AU$0.00129894 AU$0.00129052 AU$150,323 -
May-14 2022 AU$0.00128902 AU$0.00127063 AU$0.00129512 AU$0.00129101 AU$158,266 -
May-13 2022 AU$0.00129173 AU$0.0012694 AU$0.00131116 AU$0.00129014 AU$141,922 -
May-12 2022 AU$0.0012881 AU$0.00124374 AU$0.00129543 AU$0.00127543 AU$137,238 -
May-11 2022 AU$0.00127624 AU$0.00124646 AU$0.00129942 AU$0.00127564 AU$143,938 -
May-10 2022 AU$0.00127607 AU$0.00127083 AU$0.0012946 AU$0.00128755 AU$133,145 -
May-09 2022 AU$0.0012835 AU$0.00127875 AU$0.00129441 AU$0.00128686 AU$136,946 -
May-08 2022 AU$0.0012877 AU$0.00128121 AU$0.0012991 AU$0.00128818 AU$141,931 -
May-07 2022 AU$0.0012873 AU$0.00128076 AU$0.00129466 AU$0.00128848 AU$141,788 -
May-06 2022 AU$0.00128804 AU$0.00127785 AU$0.00129316 AU$0.00128733 AU$146,602 -
May-05 2022 AU$0.00128691 AU$0.00126919 AU$0.00130294 AU$0.00128714 AU$150,391 -

Historical and market price analysis of ARMTOKEN (TARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 737 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.