Market Cap Bs.87.11T 0.01%
Volume 24h Bs.2.60T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ARMTOKEN TARM

ARMTOKEN (TARM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.031178 Bs.0.031065 Bs.0.031223 Bs.0.031148 Bs.2,032,288 -
May-18 2022 Bs.0.031174 Bs.0.031027 Bs.0.031379 Bs.0.031045 Bs.3,184,524 -
May-17 2022 Bs.0.031046 Bs.0.03056 Bs.0.031278 Bs.0.031218 Bs.3,555,078 -
May-16 2022 Bs.0.031212 Bs.0.030736 Bs.0.031279 Bs.0.031097 Bs.3,547,694 -
May-15 2022 Bs.0.03112 Bs.0.030873 Bs.0.031404 Bs.0.031201 Bs.3,634,365 -
May-14 2022 Bs.0.031164 Bs.0.03072 Bs.0.031312 Bs.0.031213 Bs.3,826,423 -
May-13 2022 Bs.0.03123 Bs.0.03069 Bs.0.0317 Bs.0.031192 Bs.3,431,268 -
May-12 2022 Bs.0.031142 Bs.0.03007 Bs.0.031319 Bs.0.030836 Bs.3,318,022 -
May-11 2022 Bs.0.030855 Bs.0.030135 Bs.0.031416 Bs.0.030841 Bs.3,479,995 -
May-10 2022 Bs.0.030851 Bs.0.030725 Bs.0.031299 Bs.0.031129 Bs.3,219,069 -
May-09 2022 Bs.0.031031 Bs.0.030916 Bs.0.031295 Bs.0.031112 Bs.3,310,967 -
May-08 2022 Bs.0.031133 Bs.0.030976 Bs.0.031408 Bs.0.031144 Bs.3,431,487 -
May-07 2022 Bs.0.031123 Bs.0.030965 Bs.0.031301 Bs.0.031151 Bs.3,428,014 -
May-06 2022 Bs.0.031141 Bs.0.030894 Bs.0.031264 Bs.0.031124 Bs.3,544,404 -
May-05 2022 Bs.0.031113 Bs.0.030685 Bs.0.031501 Bs.0.031119 Bs.3,636,010 -

Historical and market price analysis of ARMTOKEN (TARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 737 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.