Market Cap CN¥17.51T 1.95%
Volume 24h CN¥835.79B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 15 Seconds ago
ARMTOKEN TARM

ARMTOKEN (TARM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00617063 CN¥0.00614817 CN¥0.00617955 CN¥0.00616475 CN¥402,215 -
May-18 2022 CN¥0.00616974 CN¥0.00614069 CN¥0.00621042 CN¥0.00614434 CN¥630,257 -
May-17 2022 CN¥0.0061444 CN¥0.00604832 CN¥0.00619033 CN¥0.00617848 CN¥703,594 -
May-16 2022 CN¥0.00617724 CN¥0.00608316 CN¥0.0061905 CN¥0.00615458 CN¥702,132 -
May-15 2022 CN¥0.00615905 CN¥0.00611031 CN¥0.00621537 CN¥0.0061751 CN¥719,286 -
May-14 2022 CN¥0.0061679 CN¥0.0060799 CN¥0.00619712 CN¥0.00617744 CN¥757,296 -
May-13 2022 CN¥0.00618087 CN¥0.00607404 CN¥0.00627386 CN¥0.00617329 CN¥679,090 -
May-12 2022 CN¥0.00616353 CN¥0.00595127 CN¥0.00619858 CN¥0.0061029 CN¥656,677 -
May-11 2022 CN¥0.00610675 CN¥0.00596427 CN¥0.00621766 CN¥0.00610389 CN¥688,734 -
May-10 2022 CN¥0.00610594 CN¥0.00608086 CN¥0.00619461 CN¥0.00616087 CN¥637,093 -
May-09 2022 CN¥0.0061415 CN¥0.00611877 CN¥0.00619371 CN¥0.00615758 CN¥655,281 -
May-08 2022 CN¥0.00616161 CN¥0.00613056 CN¥0.00621612 CN¥0.00616391 CN¥679,134 -
May-07 2022 CN¥0.00615966 CN¥0.00612837 CN¥0.0061949 CN¥0.00616532 CN¥678,446 -
May-06 2022 CN¥0.00616323 CN¥0.00611446 CN¥0.0061877 CN¥0.00615983 CN¥701,481 -
May-05 2022 CN¥0.0061578 CN¥0.00607303 CN¥0.00623451 CN¥0.00615894 CN¥719,611 -

Historical and market price analysis of ARMTOKEN (TARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 737 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.